MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 56.85 | 57.13 | 55.72 | 56.13 | -1.17% | 1 010 900 | ||
18.8.2023 | 56.24 | 57.32 | 56.24 | 56.79 | +0.60% | 2 016 900 | ||
17.8.2023 | 58.09 | 58.31 | 56.34 | 56.45 | -2.66% | 1 600 400 | ||
16.8.2023 | 59.18 | 59.45 | 57.95 | 57.99 | -1.73% | 1 225 500 | ||
15.8.2023 | 59.10 | 59.43 | 58.79 | 59.01 | -0.39% | 1 014 600 | ||
14.8.2023 | 58.79 | 59.26 | 58.44 | 59.24 | +1.05% | 959 100 | ||
11.8.2023 | 58.79 | 59.19 | 58.52 | 58.62 | -0.33% | 944 900 | ||
10.8.2023 | 59.18 | 59.76 | 58.38 | 58.81 | -0.88% | 1 933 900 | ||
9.8.2023 | 59.73 | 59.91 | 59.18 | 59.33 | -0.82% | 930 900 | ||
8.8.2023 | 59.41 | 59.85 | 58.55 | 59.82 | -0.50% | 965 000 | ||
7.8.2023 | 59.51 | 60.18 | 59.51 | 60.12 | +1.24% | 967 400 | ||
5.8.2023 | 59.32 | 59.38 | 0.00% | |||||
4.8.2023 | 59.63 | 60.16 | 59.17 | 59.38 | +0.10% | 1 231 000 | ||
3.8.2023 | 60.40 | 60.44 | 58.98 | 59.32 | -2.02% | 2 328 000 | ||
2.8.2023 | 60.75 | 60.88 | 60.17 | 60.54 | -1.49% | 1 553 800 | ||
1.8.2023 | 60.54 | 61.47 | 60.45 | 61.45 | +1.26% | 1 153 100 | ||
31.7.2023 | 61.49 | 61.64 | 60.15 | 60.68 | -0.94% | 1 891 700 | ||
28.7.2023 | 63.15 | 63.30 | 60.86 | 61.25 | -1.23% | 2 189 900 | ||
27.7.2023 | 62.47 | 63.86 | 61.69 | 62.01 | +0.64% | 4 783 700 | ||
26.7.2023 | 60.43 | 61.72 | 60.37 | 61.61 | +1.73% | 3 187 600 | ||
25.7.2023 | 59.15 | 60.88 | 59.15 | 60.56 | +1.98% | 2 480 000 | ||
24.7.2023 | 59.76 | 60.29 | 59.13 | 59.38 | +0.23% | 2 209 100 | ||
21.7.2023 | 59.91 | 60.01 | 59.02 | 59.24 | -0.81% | 1 799 600 | ||
20.7.2023 | 60.56 | 60.60 | 59.42 | 59.72 | -1.41% | 1 699 200 | ||
19.7.2023 | 60.72 | 60.97 | 60.12 | 60.57 | -0.35% | 1 439 200 | ||
18.7.2023 | 60.31 | 61.27 | 60.31 | 60.78 | +0.51% | 1 546 500 | ||
17.7.2023 | 59.88 | 60.73 | 59.48 | 60.47 | +0.81% | 1 410 500 | ||
14.7.2023 | 60.18 | 60.18 | 59.33 | 59.98 | -0.14% | 1 722 800 | ||
13.7.2023 | 59.33 | 60.15 | 59.15 | 60.06 | +1.77% | 2 071 700 | ||
12.7.2023 | 58.82 | 59.44 | 58.16 | 59.01 | +2.14% | 2 439 700 | ||
11.7.2023 | 57.24 | 58.15 | 56.93 | 57.77 | +1.61% | 1 965 400 | ||
10.7.2023 | 55.05 | 56.90 | 54.96 | 56.85 | +2.97% | 1 686 400 | ||
7.7.2023 | 55.18 | 56.14 | 55.09 | 55.21 | +0.01% | 2 348 700 | ||
6.7.2023 | 55.59 | 55.64 | 54.78 | 55.20 | -1.70% | 1 860 400 | ||
5.7.2023 | 56.46 | 56.76 | 56.03 | 56.15 | -1.24% | 1 960 100 | ||
3.7.2023 | 56.90 | 57.19 | 56.66 | 56.85 | -0.93% | 909 600 | ||
30.6.2023 | 57.93 | 57.93 | 57.21 | 57.38 | +0.06% | 2 099 000 | ||
29.6.2023 | 56.60 | 57.39 | 56.36 | 57.34 | +0.96% | 1 441 600 | ||
28.6.2023 | 56.96 | 57.36 | 56.56 | 56.79 | -0.37% | 2 088 400 | ||
27.6.2023 | 55.79 | 57.43 | 55.76 | 57.00 | +2.77% | 2 239 900 | ||
26.6.2023 | 55.46 | 56.07 | 55.04 | 55.46 | +0.36% | 1 876 000 | ||
23.6.2023 | 54.94 | 55.53 | 54.70 | 55.26 | -0.24% | 1 625 800 | ||
22.6.2023 | 56.08 | 56.08 | 55.12 | 55.39 | -1.39% | 1 417 400 | ||
21.6.2023 | 55.84 | 56.39 | 55.57 | 56.17 | +0.28% | 1 318 400 | ||
20.6.2023 | 55.22 | 56.37 | 55.08 | 56.01 | +0.91% | 1 846 600 | ||
16.6.2023 | 56.04 | 56.24 | 55.20 | 55.50 | -0.93% | 3 488 000 | ||
15.6.2023 | 55.37 | 56.19 | 55.30 | 56.02 | +1.32% | 1 168 100 | ||
14.6.2023 | 56.10 | 56.51 | 54.72 | 55.29 | -1.15% | 1 793 600 | ||
13.6.2023 | 55.10 | 56.15 | 55.10 | 55.93 | +1.43% | 1 371 400 | ||
12.6.2023 | 54.06 | 55.50 | 53.89 | 55.14 | +2.18% | 1 800 300 | ||
9.6.2023 | 54.48 | 54.66 | 53.71 | 53.96 | -1.27% | 1 652 500 | ||
8.6.2023 | 54.84 | 55.17 | 54.38 | 54.65 | -0.37% | 2 020 900 | ||
7.6.2023 | 53.15 | 55.19 | 53.15 | 54.85 | +3.39% | 4 018 800 | ||
6.6.2023 | 50.92 | 53.14 | 50.92 | 53.05 | +4.24% | 2 378 200 | ||
5.6.2023 | 51.21 | 51.30 | 50.70 | 50.89 | -1.13% | 1 102 400 | ||
2.6.2023 | 49.67 | 51.53 | 49.60 | 51.47 | +4.91% | 1 804 800 | ||
1.6.2023 | 48.56 | 49.11 | 47.99 | 49.06 | +1.53% | 1 454 800 | ||
31.5.2023 | 49.84 | 49.95 | 48.25 | 48.32 | -3.35% | 3 193 300 | ||
30.5.2023 | 50.84 | 51.07 | 49.81 | 49.99 | -1.54% | 871 800 | ||
26.5.2023 | 50.30 | 50.78 | 49.79 | 50.77 | +1.07% | 1 175 500 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB