MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 54.46 | 55.29 | 54.46 | 55.06 | +1.30% | 2 966 300 | ||
11.12.2020 | 54.26 | 55.14 | 54.10 | 54.35 | -0.21% | 3 305 200 | ||
10.12.2020 | 53.84 | 54.50 | 53.14 | 54.46 | +0.75% | 3 085 500 | ||
9.12.2020 | 52.76 | 54.07 | 52.36 | 54.05 | +3.68% | 3 145 800 | ||
8.12.2020 | 52.56 | 52.74 | 52.04 | 52.13 | -0.96% | 1 982 900 | ||
7.12.2020 | 51.88 | 52.68 | 51.69 | 52.63 | +2.01% | 2 493 400 | ||
4.12.2020 | 52.20 | 52.36 | 51.53 | 51.59 | -0.91% | 2 175 000 | ||
3.12.2020 | 51.71 | 52.69 | 51.55 | 52.06 | +0.46% | 1 808 100 | ||
2.12.2020 | 53.55 | 53.81 | 51.58 | 51.82 | -3.74% | 2 878 400 | ||
1.12.2020 | 54.16 | 54.69 | 53.76 | 53.83 | +0.29% | 2 808 300 | ||
30.11.2020 | 53.91 | 54.43 | 52.99 | 53.67 | -1.06% | 2 379 900 | ||
27.11.2020 | 54.29 | 54.70 | 53.89 | 54.24 | +0.14% | 763 200 | ||
25.11.2020 | 54.64 | 55.01 | 53.62 | 54.16 | -0.87% | 1 374 400 | ||
24.11.2020 | 55.50 | 55.74 | 54.56 | 54.63 | -1.04% | 2 254 000 | ||
23.11.2020 | 54.90 | 55.40 | 54.23 | 55.20 | +1.09% | 1 488 800 | ||
20.11.2020 | 55.13 | 55.24 | 54.00 | 54.60 | -1.16% | 1 638 600 | ||
19.11.2020 | 54.76 | 55.86 | 54.66 | 55.24 | +0.38% | 985 000 | ||
18.11.2020 | 55.80 | 55.86 | 54.56 | 55.03 | -1.24% | 1 696 100 | ||
17.11.2020 | 55.13 | 56.03 | 54.62 | 55.72 | +0.77% | 1 656 100 | ||
16.11.2020 | 55.54 | 56.10 | 55.03 | 55.29 | +0.25% | 1 783 700 | ||
13.11.2020 | 54.45 | 55.49 | 54.44 | 55.15 | +1.97% | 1 331 600 | ||
12.11.2020 | 54.53 | 54.92 | 53.70 | 54.08 | -1.05% | 1 609 200 | ||
11.11.2020 | 54.06 | 54.76 | 53.34 | 54.65 | +2.01% | 2 445 900 | ||
10.11.2020 | 53.62 | 54.38 | 52.99 | 53.57 | -0.32% | 3 255 900 | ||
9.11.2020 | 60.02 | 60.05 | 53.72 | 53.74 | -7.46% | 3 089 400 | ||
6.11.2020 | 57.89 | 58.23 | 57.20 | 58.07 | +0.69% | 2 002 800 | ||
5.11.2020 | 58.20 | 58.79 | 57.58 | 57.67 | +0.61% | 1 384 500 | ||
4.11.2020 | 56.13 | 58.16 | 55.58 | 57.32 | +2.43% | 1 672 900 | ||
3.11.2020 | 55.29 | 56.33 | 55.05 | 55.96 | +2.22% | 1 355 200 | ||
2.11.2020 | 54.17 | 55.16 | 53.93 | 54.74 | +2.12% | 1 802 500 | ||
30.10.2020 | 53.99 | 54.40 | 52.14 | 53.60 | -0.69% | 2 374 500 | ||
29.10.2020 | 53.99 | 54.41 | 52.89 | 53.97 | +0.37% | 1 998 000 | ||
28.10.2020 | 53.23 | 56.64 | 52.74 | 53.77 | +0.37% | 3 158 400 | ||
27.10.2020 | 54.12 | 54.16 | 52.87 | 53.57 | -0.71% | 2 629 500 | ||
26.10.2020 | 54.21 | 54.31 | 53.05 | 53.95 | -1.48% | 1 932 700 | ||
23.10.2020 | 55.74 | 55.90 | 54.24 | 54.76 | -1.23% | 2 142 200 | ||
22.10.2020 | 56.22 | 56.69 | 55.42 | 55.44 | -1.20% | 1 403 400 | ||
21.10.2020 | 56.11 | 56.93 | 55.84 | 56.11 | -0.13% | 1 389 800 | ||
20.10.2020 | 56.30 | 57.04 | 56.01 | 56.18 | +0.55% | 1 444 000 | ||
19.10.2020 | 57.49 | 57.60 | 55.69 | 55.87 | -2.77% | 1 150 100 | ||
16.10.2020 | 57.67 | 58.54 | 57.39 | 57.46 | +0.01% | 1 268 700 | ||
15.10.2020 | 56.28 | 57.56 | 56.25 | 57.45 | +1.00% | 959 700 | ||
14.10.2020 | 57.05 | 57.61 | 56.81 | 56.88 | +0.29% | 1 078 900 | ||
13.10.2020 | 57.67 | 57.90 | 56.43 | 56.71 | -1.69% | 1 786 900 | ||
12.10.2020 | 57.86 | 58.05 | 57.30 | 57.68 | +0.36% | 2 278 000 | ||
9.10.2020 | 57.87 | 58.43 | 57.44 | 57.47 | +0.22% | 1 811 900 | ||
8.10.2020 | 56.17 | 57.38 | 55.97 | 57.34 | +2.59% | 1 745 500 | ||
7.10.2020 | 55.06 | 56.17 | 55.00 | 55.89 | +2.83% | 1 716 000 | ||
6.10.2020 | 56.25 | 56.29 | 54.32 | 54.35 | -3.07% | 2 046 400 | ||
5.10.2020 | 55.90 | 56.22 | 55.45 | 56.07 | +1.41% | 1 408 000 | ||
2.10.2020 | 54.33 | 55.64 | 54.29 | 55.29 | +0.27% | 1 404 100 | ||
1.10.2020 | 55.67 | 56.15 | 54.65 | 55.14 | +0.01% | 2 476 300 | ||
30.9.2020 | 55.23 | 56.90 | 54.53 | 55.13 | -1.77% | 4 448 500 | ||
29.9.2020 | 56.61 | 57.05 | 56.04 | 56.12 | -1.06% | 1 448 600 | ||
28.9.2020 | 55.71 | 57.02 | 55.54 | 56.72 | +3.14% | 2 439 000 | ||
25.9.2020 | 54.12 | 55.35 | 53.93 | 54.99 | +0.91% | 1 874 700 | ||
24.9.2020 | 54.35 | 55.21 | 54.08 | 54.49 | +0.38% | 3 164 900 | ||
23.9.2020 | 56.62 | 56.69 | 54.12 | 54.28 | -4.07% | 2 318 600 | ||
22.9.2020 | 56.00 | 56.74 | 55.83 | 56.58 | +1.23% | 2 451 000 | ||
21.9.2020 | 56.81 | 56.98 | 54.90 | 55.89 | -3.13% | 2 164 200 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB