EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 70.08 | 70.37 | 69.65 | 70.26 | +0.52% | 1 114 500 | ||
7.10.2016 | 70.23 | 70.92 | 69.81 | 69.89 | +0.10% | 1 533 000 | ||
6.10.2016 | 69.52 | 70.12 | 69.21 | 69.82 | +0.08% | 1 606 300 | ||
5.10.2016 | 70.01 | 70.50 | 69.31 | 69.76 | -0.19% | 2 705 300 | ||
4.10.2016 | 71.31 | 71.31 | 69.47 | 69.89 | -2.11% | 2 262 500 | ||
3.10.2016 | 72.06 | 72.14 | 70.93 | 71.39 | -1.20% | 1 707 700 | ||
30.9.2016 | 73.03 | 73.53 | 71.91 | 72.25 | -0.60% | 1 734 400 | ||
29.9.2016 | 73.45 | 73.48 | 72.25 | 72.68 | -1.39% | 1 311 500 | ||
28.9.2016 | 73.95 | 74.18 | 72.98 | 73.70 | -0.73% | 1 289 600 | ||
27.9.2016 | 75.89 | 76.30 | 74.13 | 74.24 | -1.74% | 1 769 800 | ||
26.9.2016 | 75.64 | 75.82 | 75.28 | 75.55 | -0.10% | 1 565 100 | ||
23.9.2016 | 75.14 | 75.96 | 74.94 | 75.62 | +0.14% | 1 399 200 | ||
22.9.2016 | 75.36 | 75.59 | 74.83 | 75.51 | +0.68% | 1 016 800 | ||
21.9.2016 | 73.29 | 75.08 | 73.29 | 75.00 | +2.23% | 1 551 100 | ||
20.9.2016 | 73.67 | 74.07 | 73.32 | 73.36 | -0.22% | 979 000 | ||
19.9.2016 | 73.21 | 73.56 | 72.98 | 73.52 | +0.60% | 1 380 000 | ||
16.9.2016 | 71.97 | 73.14 | 71.74 | 73.08 | +1.21% | 2 086 100 | ||
15.9.2016 | 71.65 | 72.32 | 71.46 | 72.20 | +0.51% | 1 238 000 | ||
14.9.2016 | 71.89 | 72.35 | 71.49 | 71.83 | +0.27% | 1 611 800 | ||
13.9.2016 | 72.34 | 72.53 | 71.35 | 71.63 | -1.23% | 2 139 200 | ||
12.9.2016 | 71.38 | 72.69 | 71.38 | 72.52 | +1.56% | 1 685 600 | ||
9.9.2016 | 73.17 | 73.27 | 71.31 | 71.40 | -3.32% | 2 995 600 | ||
8.9.2016 | 73.59 | 74.01 | 73.32 | 73.85 | +0.10% | 1 254 200 | ||
7.9.2016 | 74.00 | 74.04 | 73.52 | 73.77 | -0.46% | 1 156 300 | ||
6.9.2016 | 73.96 | 74.50 | 73.57 | 74.11 | +0.55% | 1 592 500 | ||
2.9.2016 | 73.05 | 73.88 | 72.75 | 73.70 | +1.37% | 1 828 800 | ||
1.9.2016 | 72.66 | 72.76 | 72.25 | 72.70 | -0.03% | 1 509 700 | ||
31.8.2016 | 72.02 | 72.74 | 71.74 | 72.72 | +1.05% | 1 724 600 | ||
30.8.2016 | 72.65 | 73.00 | 71.92 | 71.96 | -1.17% | 1 004 100 | ||
29.8.2016 | 72.04 | 72.85 | 72.04 | 72.81 | +1.26% | 1 820 000 | ||
26.8.2016 | 73.72 | 74.20 | 71.76 | 71.90 | -2.38% | 1 984 300 | ||
25.8.2016 | 74.04 | 74.23 | 73.59 | 73.65 | -0.46% | 1 536 700 | ||
24.8.2016 | 73.85 | 74.08 | 73.32 | 73.99 | +0.02% | 979 300 | ||
23.8.2016 | 74.35 | 74.77 | 73.94 | 73.97 | -0.56% | 1 066 200 | ||
22.8.2016 | 74.42 | 74.68 | 74.24 | 74.38 | +0.22% | 868 200 | ||
19.8.2016 | 74.78 | 74.93 | 73.76 | 74.21 | -1.14% | 1 675 900 | ||
18.8.2016 | 74.26 | 75.06 | 74.08 | 75.06 | +1.10% | 2 114 600 | ||
17.8.2016 | 73.40 | 74.43 | 72.64 | 74.24 | +1.24% | 2 440 800 | ||
16.8.2016 | 74.32 | 74.32 | 73.33 | 73.33 | -1.65% | 1 659 700 | ||
15.8.2016 | 75.82 | 75.98 | 74.51 | 74.56 | -1.69% | 1 340 400 | ||
12.8.2016 | 75.78 | 76.24 | 75.56 | 75.84 | +0.45% | 1 195 000 | ||
11.8.2016 | 75.26 | 75.55 | 74.99 | 75.50 | +0.51% | 987 900 | ||
10.8.2016 | 75.33 | 75.58 | 75.03 | 75.11 | -0.26% | 1 134 400 | ||
9.8.2016 | 74.97 | 75.60 | 74.79 | 75.30 | +0.46% | 892 900 | ||
8.8.2016 | 75.15 | 75.33 | 74.61 | 74.95 | -0.06% | 1 265 700 | ||
5.8.2016 | 75.70 | 75.95 | 74.89 | 74.99 | -1.63% | 1 233 600 | ||
4.8.2016 | 76.07 | 76.86 | 75.92 | 76.23 | +0.32% | 1 344 000 | ||
3.8.2016 | 76.56 | 76.58 | 75.69 | 75.98 | -0.76% | 1 254 200 | ||
2.8.2016 | 76.60 | 76.83 | 76.15 | 76.56 | -0.64% | 1 236 800 | ||
1.8.2016 | 77.04 | 77.40 | 76.80 | 77.05 | -0.43% | 1 541 100 | ||
29.7.2016 | 76.37 | 77.63 | 75.96 | 77.38 | +1.21% | 1 614 500 | ||
28.7.2016 | 76.09 | 76.74 | 76.06 | 76.45 | +0.56% | 1 236 300 | ||
27.7.2016 | 76.60 | 76.69 | 75.42 | 76.02 | -1.10% | 1 873 800 | ||
26.7.2016 | 77.19 | 77.44 | 76.65 | 76.86 | -0.68% | 1 225 600 | ||
25.7.2016 | 77.62 | 77.87 | 77.02 | 77.38 | -0.34% | 1 008 900 | ||
22.7.2016 | 76.77 | 77.66 | 76.47 | 77.64 | +1.17% | 1 379 500 | ||
21.7.2016 | 76.27 | 76.87 | 75.99 | 76.74 | +0.30% | 1 842 700 | ||
20.7.2016 | 77.06 | 77.12 | 76.43 | 76.51 | -0.78% | 872 100 | ||
19.7.2016 | 77.27 | 77.42 | 76.82 | 77.11 | -0.15% | 1 092 200 | ||
18.7.2016 | 77.31 | 77.62 | 77.18 | 77.22 | +0.05% | 1 396 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB