EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 68.85 | 69.31 | 67.92 | 69.01 | -0.05% | 1 380 000 | ||
18.8.2023 | 68.40 | 69.20 | 68.18 | 69.04 | +0.64% | 1 612 800 | ||
17.8.2023 | 69.30 | 70.10 | 68.59 | 68.60 | -0.81% | 1 897 000 | ||
16.8.2023 | 69.10 | 69.43 | 68.82 | 69.16 | +0.49% | 1 052 600 | ||
15.8.2023 | 69.44 | 69.54 | 68.80 | 68.82 | -1.35% | 1 430 600 | ||
14.8.2023 | 70.20 | 70.22 | 69.19 | 69.76 | -1.10% | 1 574 100 | ||
11.8.2023 | 70.18 | 70.65 | 69.83 | 70.53 | +0.82% | 814 500 | ||
10.8.2023 | 70.48 | 71.02 | 69.66 | 69.95 | -0.47% | 1 472 300 | ||
9.8.2023 | 70.24 | 70.91 | 69.79 | 70.28 | -0.32% | 1 332 600 | ||
8.8.2023 | 69.64 | 70.54 | 69.02 | 70.50 | +1.01% | 1 097 000 | ||
7.8.2023 | 70.00 | 70.16 | 69.55 | 69.79 | +0.79% | 980 400 | ||
5.8.2023 | 70.34 | 69.24 | 0.00% | |||||
4.8.2023 | 70.58 | 70.85 | 69.00 | 69.24 | -1.57% | 1 633 400 | ||
3.8.2023 | 71.29 | 71.29 | 70.05 | 70.34 | -1.68% | 1 103 600 | ||
2.8.2023 | 70.88 | 72.06 | 70.37 | 71.54 | +0.70% | 1 283 400 | ||
1.8.2023 | 71.94 | 72.53 | 70.96 | 71.04 | -1.28% | 1 391 600 | ||
31.7.2023 | 72.81 | 72.81 | 71.39 | 71.96 | -1.38% | 2 855 200 | ||
28.7.2023 | 72.85 | 74.23 | 71.91 | 72.96 | +2.96% | 2 498 700 | ||
27.7.2023 | 71.77 | 72.52 | 70.71 | 70.86 | -1.72% | 1 463 000 | ||
26.7.2023 | 72.39 | 73.36 | 71.74 | 72.10 | -0.41% | 1 679 700 | ||
25.7.2023 | 72.54 | 72.79 | 72.03 | 72.39 | -0.21% | 1 581 000 | ||
24.7.2023 | 72.40 | 72.83 | 72.01 | 72.54 | +0.19% | 1 037 700 | ||
21.7.2023 | 72.44 | 72.93 | 71.97 | 72.40 | +0.34% | 1 360 900 | ||
20.7.2023 | 70.76 | 72.36 | 70.29 | 72.15 | +2.13% | 1 543 200 | ||
19.7.2023 | 69.53 | 71.00 | 69.53 | 70.64 | +1.83% | 1 143 300 | ||
18.7.2023 | 69.85 | 70.50 | 68.48 | 69.37 | -0.75% | 1 027 900 | ||
17.7.2023 | 70.07 | 70.54 | 69.65 | 69.89 | -0.83% | 895 200 | ||
14.7.2023 | 70.78 | 71.00 | 70.11 | 70.47 | -0.68% | 876 700 | ||
13.7.2023 | 70.24 | 70.96 | 70.05 | 70.95 | +0.69% | 1 037 700 | ||
12.7.2023 | 69.67 | 70.58 | 69.49 | 70.46 | +1.55% | 897 800 | ||
11.7.2023 | 68.45 | 69.40 | 68.32 | 69.38 | +1.56% | 729 700 | ||
10.7.2023 | 68.60 | 68.91 | 67.65 | 68.31 | -0.80% | 990 700 | ||
7.7.2023 | 68.50 | 69.54 | 68.19 | 68.86 | -0.83% | 1 139 600 | ||
6.7.2023 | 69.54 | 69.75 | 69.00 | 69.43 | -1.14% | 1 526 500 | ||
5.7.2023 | 68.84 | 70.80 | 68.62 | 70.23 | +1.65% | 1 989 000 | ||
3.7.2023 | 68.48 | 69.43 | 68.32 | 69.09 | -0.52% | 736 200 | ||
30.6.2023 | 68.91 | 69.61 | 68.83 | 69.45 | +1.28% | 1 766 100 | ||
29.6.2023 | 67.68 | 69.07 | 67.54 | 68.57 | +0.29% | 1 539 500 | ||
28.6.2023 | 69.29 | 69.29 | 68.13 | 68.37 | -1.49% | 1 426 700 | ||
27.6.2023 | 69.03 | 69.46 | 68.82 | 69.40 | +0.87% | 1 330 300 | ||
26.6.2023 | 68.14 | 69.05 | 67.91 | 68.80 | +1.53% | 1 205 400 | ||
23.6.2023 | 68.96 | 69.15 | 67.67 | 67.76 | -1.93% | 1 590 200 | ||
22.6.2023 | 70.00 | 70.21 | 68.95 | 69.09 | -0.92% | 1 056 300 | ||
21.6.2023 | 68.69 | 69.97 | 68.37 | 69.73 | +1.39% | 1 245 400 | ||
20.6.2023 | 70.23 | 70.25 | 68.65 | 68.77 | -2.01% | 1 393 200 | ||
16.6.2023 | 69.19 | 70.67 | 69.05 | 70.18 | +2.00% | 3 758 000 | ||
15.6.2023 | 68.53 | 69.10 | 67.98 | 68.80 | +0.92% | 1 114 000 | ||
14.6.2023 | 68.12 | 68.68 | 67.89 | 68.17 | +0.42% | 1 997 600 | ||
13.6.2023 | 67.21 | 68.15 | 67.13 | 67.88 | +0.33% | 1 185 200 | ||
12.6.2023 | 67.90 | 68.16 | 67.25 | 67.65 | -0.11% | 1 132 300 | ||
9.6.2023 | 68.57 | 68.74 | 67.15 | 67.72 | -1.24% | 2 002 700 | ||
8.6.2023 | 68.60 | 68.89 | 67.74 | 68.57 | -0.19% | 1 409 600 | ||
7.6.2023 | 67.06 | 68.79 | 66.36 | 68.70 | +2.98% | 1 555 300 | ||
6.6.2023 | 67.37 | 67.64 | 66.70 | 66.71 | -0.14% | 1 055 300 | ||
5.6.2023 | 66.79 | 68.00 | 66.52 | 66.80 | +0.17% | 879 600 | ||
2.6.2023 | 66.46 | 67.47 | 66.01 | 66.68 | 0.00% | 1 877 300 | ||
1.6.2023 | 67.31 | 67.54 | 66.07 | 66.68 | -1.25% | 2 042 900 | ||
31.5.2023 | 65.73 | 67.66 | 65.73 | 67.52 | +2.73% | 4 153 900 | ||
30.5.2023 | 65.69 | 66.92 | 65.50 | 65.72 | +0.13% | 1 456 500 | ||
26.5.2023 | 65.60 | 66.19 | 64.66 | 65.63 | -0.05% | 1 644 600 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB