EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 57.51 | 57.98 | 57.28 | 57.84 | +0.53% | 2 297 500 | ||
30.8.2021 | 57.53 | 57.74 | 57.20 | 57.53 | 0.00% | 1 577 100 | ||
27.8.2021 | 57.66 | 57.96 | 57.27 | 57.53 | -0.23% | 1 616 900 | ||
26.8.2021 | 58.37 | 58.37 | 57.44 | 57.66 | -1.24% | 2 131 800 | ||
25.8.2021 | 58.86 | 59.03 | 58.23 | 58.38 | -0.97% | 1 359 000 | ||
24.8.2021 | 59.35 | 59.35 | 58.59 | 58.95 | -0.36% | 1 403 600 | ||
23.8.2021 | 59.67 | 59.78 | 58.94 | 59.16 | -0.63% | 1 815 300 | ||
20.8.2021 | 58.08 | 59.63 | 57.72 | 59.53 | +2.28% | 1 490 400 | ||
19.8.2021 | 58.58 | 59.33 | 57.94 | 58.20 | -0.64% | 2 674 900 | ||
18.8.2021 | 57.70 | 58.66 | 57.39 | 58.57 | +1.70% | 2 052 500 | ||
17.8.2021 | 57.01 | 57.60 | 56.86 | 57.59 | +0.54% | 1 330 800 | ||
16.8.2021 | 57.14 | 57.98 | 56.83 | 57.28 | +0.49% | 1 270 400 | ||
13.8.2021 | 57.30 | 57.30 | 56.82 | 57.00 | -0.06% | 1 531 900 | ||
12.8.2021 | 57.10 | 57.34 | 56.74 | 57.03 | -0.20% | 1 181 600 | ||
11.8.2021 | 55.99 | 57.20 | 55.83 | 57.14 | +2.25% | 1 736 400 | ||
10.8.2021 | 55.43 | 56.27 | 55.18 | 55.88 | +0.79% | 1 366 000 | ||
9.8.2021 | 55.15 | 55.59 | 55.07 | 55.44 | +0.67% | 1 291 600 | ||
6.8.2021 | 55.46 | 55.46 | 55.00 | 55.07 | -0.29% | 1 451 000 | ||
5.8.2021 | 54.83 | 55.54 | 54.67 | 55.23 | +0.67% | 1 475 600 | ||
4.8.2021 | 55.00 | 55.13 | 54.27 | 54.86 | -0.96% | 1 565 200 | ||
3.8.2021 | 55.15 | 55.52 | 54.58 | 55.39 | +0.52% | 1 922 300 | ||
2.8.2021 | 54.69 | 56.00 | 54.69 | 55.10 | +1.10% | 1 737 200 | ||
30.7.2021 | 56.94 | 57.25 | 54.14 | 54.50 | -4.76% | 4 615 600 | ||
29.7.2021 | 57.15 | 57.54 | 56.62 | 57.22 | +0.70% | 1 581 900 | ||
28.7.2021 | 57.01 | 57.55 | 56.35 | 56.82 | -0.58% | 1 384 900 | ||
27.7.2021 | 55.26 | 57.20 | 55.00 | 57.15 | +2.99% | 2 864 800 | ||
26.7.2021 | 56.17 | 56.54 | 54.85 | 55.49 | -1.32% | 3 255 100 | ||
23.7.2021 | 55.90 | 56.35 | 55.59 | 56.23 | +0.59% | 1 925 300 | ||
22.7.2021 | 56.08 | 56.28 | 55.68 | 55.90 | -0.54% | 1 353 300 | ||
21.7.2021 | 57.06 | 57.55 | 56.17 | 56.20 | -1.15% | 1 523 300 | ||
20.7.2021 | 56.16 | 57.23 | 56.14 | 56.85 | +1.17% | 2 024 300 | ||
19.7.2021 | 57.68 | 57.75 | 55.36 | 56.19 | -3.11% | 2 757 400 | ||
16.7.2021 | 57.89 | 58.66 | 57.76 | 57.99 | +0.57% | 1 970 400 | ||
15.7.2021 | 57.01 | 57.71 | 56.77 | 57.66 | +0.73% | 1 873 400 | ||
14.7.2021 | 57.19 | 57.48 | 56.53 | 57.24 | -0.13% | 2 515 200 | ||
13.7.2021 | 57.81 | 57.87 | 56.92 | 57.31 | -1.53% | 2 824 100 | ||
12.7.2021 | 58.13 | 58.30 | 57.77 | 58.20 | -0.14% | 1 441 200 | ||
9.7.2021 | 57.92 | 58.36 | 57.64 | 58.28 | +1.32% | 1 487 900 | ||
8.7.2021 | 57.50 | 57.71 | 57.20 | 57.52 | -0.23% | 2 035 800 | ||
7.7.2021 | 57.36 | 57.68 | 56.94 | 57.65 | +0.48% | 1 456 800 | ||
6.7.2021 | 57.05 | 57.41 | 56.62 | 57.37 | +0.56% | 1 929 700 | ||
2.7.2021 | 57.34 | 57.37 | 56.69 | 57.05 | -1.49% | 1 560 200 | ||
1.7.2021 | 57.43 | 58.03 | 57.07 | 57.91 | +0.15% | 2 702 400 | ||
30.6.2021 | 57.50 | 58.08 | 57.45 | 57.82 | +0.69% | 1 985 500 | ||
29.6.2021 | 57.65 | 58.33 | 57.28 | 57.42 | -0.37% | 2 510 100 | ||
28.6.2021 | 57.02 | 57.71 | 56.53 | 57.63 | +1.10% | 2 359 000 | ||
25.6.2021 | 55.21 | 57.01 | 55.17 | 57.00 | +3.11% | 3 778 200 | ||
24.6.2021 | 55.00 | 55.42 | 54.79 | 55.28 | +0.49% | 1 629 400 | ||
23.6.2021 | 55.47 | 55.69 | 54.68 | 55.01 | -1.17% | 1 453 700 | ||
22.6.2021 | 55.93 | 56.31 | 55.62 | 55.66 | -0.79% | 1 983 200 | ||
21.6.2021 | 56.03 | 56.29 | 55.42 | 56.10 | +0.93% | 2 345 500 | ||
18.6.2021 | 56.45 | 57.23 | 55.57 | 55.58 | -2.46% | 3 978 400 | ||
17.6.2021 | 57.73 | 58.00 | 56.96 | 56.98 | -1.39% | 1 666 100 | ||
16.6.2021 | 58.94 | 59.21 | 57.78 | 57.78 | -1.39% | 1 766 100 | ||
15.6.2021 | 58.74 | 59.11 | 58.38 | 58.59 | -0.16% | 2 678 500 | ||
14.6.2021 | 58.43 | 58.95 | 58.18 | 58.68 | +1.22% | 2 670 300 | ||
11.6.2021 | 57.54 | 58.09 | 57.36 | 57.97 | +0.83% | 1 757 500 | ||
10.6.2021 | 56.98 | 57.64 | 56.82 | 57.49 | +1.05% | 2 112 200 | ||
9.6.2021 | 56.90 | 57.14 | 56.79 | 56.89 | +0.17% | 1 766 100 | ||
8.6.2021 | 56.22 | 56.95 | 55.80 | 56.79 | +1.03% | 1 928 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB