MCKESSON CORP (MCK) - aktuální graf akcie MCKESSON CORP (MCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCKESSON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2023 | 406.92 | 414.45 | 405.33 | 413.07 | +1.98% | 1 431 700 | ||
1.8.2023 | 402.50 | 406.90 | 401.55 | 405.02 | +0.65% | 868 200 | ||
31.7.2023 | 404.12 | 404.12 | 395.30 | 402.40 | -0.13% | 1 122 500 | ||
28.7.2023 | 406.21 | 407.60 | 401.42 | 402.89 | -0.65% | 806 400 | ||
27.7.2023 | 403.00 | 408.15 | 400.63 | 405.51 | +0.42% | 1 065 900 | ||
26.7.2023 | 409.21 | 411.54 | 403.26 | 403.79 | -1.82% | 1 026 400 | ||
25.7.2023 | 410.97 | 412.40 | 409.21 | 411.27 | -0.47% | 703 400 | ||
24.7.2023 | 414.19 | 417.15 | 412.02 | 413.18 | -0.26% | 415 000 | ||
21.7.2023 | 418.80 | 419.82 | 414.03 | 414.25 | -1.08% | 546 600 | ||
20.7.2023 | 414.64 | 420.51 | 412.70 | 418.77 | +1.89% | 569 000 | ||
19.7.2023 | 408.79 | 411.56 | 403.48 | 410.99 | +0.08% | 757 300 | ||
18.7.2023 | 412.52 | 414.81 | 409.84 | 410.64 | -0.26% | 423 000 | ||
17.7.2023 | 409.85 | 412.87 | 408.07 | 411.67 | +0.52% | 587 800 | ||
14.7.2023 | 410.84 | 413.85 | 407.85 | 409.50 | -0.05% | 589 400 | ||
13.7.2023 | 411.35 | 412.04 | 409.45 | 409.69 | +0.22% | 594 100 | ||
12.7.2023 | 411.73 | 413.99 | 406.99 | 408.77 | -1.20% | 875 900 | ||
11.7.2023 | 414.04 | 417.08 | 411.33 | 413.72 | -0.26% | 538 500 | ||
10.7.2023 | 414.72 | 418.81 | 413.65 | 414.76 | -0.01% | 555 100 | ||
7.7.2023 | 414.83 | 418.18 | 413.43 | 414.80 | -0.27% | 665 900 | ||
6.7.2023 | 419.01 | 420.19 | 412.61 | 415.91 | -0.69% | 789 000 | ||
5.7.2023 | 421.69 | 421.94 | 415.52 | 418.79 | -0.48% | 762 100 | ||
3.7.2023 | 422.75 | 424.03 | 415.72 | 420.80 | -1.53% | 402 000 | ||
30.6.2023 | 421.55 | 429.75 | 421.55 | 427.31 | +1.52% | 877 600 | ||
29.6.2023 | 415.09 | 421.95 | 414.34 | 420.88 | +1.36% | 702 300 | ||
28.6.2023 | 414.58 | 416.26 | 411.92 | 415.21 | +0.11% | 427 000 | ||
27.6.2023 | 408.17 | 415.54 | 407.00 | 414.73 | +0.15% | 497 600 | ||
26.6.2023 | 415.87 | 416.07 | 412.19 | 414.09 | -0.41% | 392 000 | ||
23.6.2023 | 418.26 | 419.33 | 414.58 | 415.76 | -0.35% | 1 008 900 | ||
22.6.2023 | 414.93 | 418.66 | 411.73 | 417.21 | +0.66% | 630 200 | ||
21.6.2023 | 411.53 | 417.75 | 410.73 | 414.46 | +1.00% | 837 800 | ||
20.6.2023 | 406.33 | 412.61 | 405.66 | 410.33 | +1.01% | 737 200 | ||
16.6.2023 | 399.62 | 407.79 | 399.62 | 406.20 | +1.53% | 1 491 100 | ||
15.6.2023 | 393.40 | 400.52 | 392.48 | 400.07 | +2.25% | 753 600 | ||
14.6.2023 | 397.86 | 398.47 | 389.48 | 391.25 | -1.45% | 690 900 | ||
13.6.2023 | 394.36 | 400.73 | 392.97 | 397.00 | +0.43% | 658 900 | ||
12.6.2023 | 393.75 | 396.67 | 392.21 | 395.27 | +0.34% | 835 700 | ||
9.6.2023 | 388.18 | 395.70 | 387.28 | 393.91 | +1.20% | 667 900 | ||
8.6.2023 | 383.82 | 391.87 | 383.82 | 389.22 | +1.19% | 985 400 | ||
7.6.2023 | 387.90 | 388.68 | 383.87 | 384.62 | -1.12% | 639 600 | ||
6.6.2023 | 395.70 | 396.40 | 385.93 | 388.96 | -1.61% | 581 900 | ||
5.6.2023 | 391.25 | 395.58 | 391.25 | 395.31 | +1.31% | 712 400 | ||
2.6.2023 | 386.13 | 391.49 | 385.31 | 390.16 | +0.23% | 745 300 | ||
1.6.2023 | 392.30 | 393.86 | 388.04 | 389.23 | -0.42% | 839 600 | ||
31.5.2023 | 377.45 | 391.60 | 373.28 | 390.84 | +1.70% | 2 427 500 | ||
30.5.2023 | 383.89 | 390.52 | 381.78 | 384.27 | -0.95% | 944 200 | ||
26.5.2023 | 394.38 | 397.59 | 387.53 | 387.95 | -1.89% | 800 000 | ||
25.5.2023 | 395.17 | 397.13 | 390.08 | 395.39 | -0.27% | 674 800 | ||
24.5.2023 | 394.84 | 397.40 | 392.19 | 396.43 | +0.83% | 883 800 | ||
23.5.2023 | 395.28 | 397.37 | 391.71 | 393.14 | -0.83% | 716 400 | ||
22.5.2023 | 398.30 | 399.46 | 392.75 | 396.43 | -0.32% | 757 300 | ||
19.5.2023 | 400.00 | 401.41 | 396.67 | 397.67 | -0.05% | 848 000 | ||
18.5.2023 | 400.50 | 400.50 | 393.94 | 397.86 | -0.78% | 748 600 | ||
17.5.2023 | 397.61 | 401.53 | 394.88 | 400.96 | +1.24% | 1 124 500 | ||
16.5.2023 | 391.15 | 396.61 | 390.79 | 396.04 | +1.25% | 860 200 | ||
15.5.2023 | 389.87 | 391.61 | 386.92 | 391.15 | +0.30% | 616 400 | ||
12.5.2023 | 392.77 | 392.89 | 388.42 | 389.97 | -0.54% | 1 027 200 | ||
11.5.2023 | 394.25 | 396.74 | 390.82 | 392.05 | -0.62% | 1 456 200 | ||
10.5.2023 | 386.04 | 396.75 | 386.02 | 394.46 | +1.47% | 1 244 800 | ||
9.5.2023 | 386.07 | 399.91 | 383.01 | 388.72 | +5.46% | 2 170 600 | ||
8.5.2023 | 365.18 | 369.74 | 364.09 | 368.56 | +0.73% | 1 191 200 | ||
|
Osobní seznam akcií a indexů
MCKESSON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCKESSON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB