MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 381.26 | 384.45 | 379.10 | 383.20 | +0.50% | 500 900 | ||
17.1.2024 | 379.01 | 383.70 | 379.01 | 381.28 | -0.12% | 536 200 | ||
16.1.2024 | 376.50 | 381.94 | 375.93 | 381.73 | +0.51% | 667 700 | ||
12.1.2024 | 379.85 | 380.00 | 375.87 | 379.79 | +0.79% | 475 000 | ||
11.1.2024 | 376.50 | 376.82 | 371.03 | 376.80 | +0.05% | 984 400 | ||
10.1.2024 | 375.06 | 376.67 | 372.54 | 376.59 | +0.94% | 698 800 | ||
9.1.2024 | 372.50 | 375.12 | 371.36 | 373.07 | -0.71% | 835 800 | ||
8.1.2024 | 373.09 | 376.64 | 372.01 | 375.70 | +1.07% | 846 300 | ||
5.1.2024 | 374.34 | 376.54 | 370.40 | 371.69 | -0.75% | 738 400 | ||
4.1.2024 | 375.86 | 378.59 | 374.33 | 374.49 | -0.20% | 640 400 | ||
3.1.2024 | 379.29 | 379.91 | 373.58 | 375.23 | -1.73% | 791 000 | ||
2.1.2024 | 386.03 | 388.58 | 379.62 | 381.81 | -2.25% | 736 100 | ||
29.12.2023 | 390.63 | 393.45 | 388.74 | 390.56 | -0.02% | 578 600 | ||
28.12.2023 | 390.41 | 392.25 | 389.80 | 390.63 | +0.10% | 294 100 | ||
27.12.2023 | 388.06 | 390.91 | 386.46 | 390.21 | +0.48% | 347 200 | ||
26.12.2023 | 386.38 | 389.34 | 385.64 | 388.32 | +0.19% | 253 300 | ||
22.12.2023 | 388.66 | 389.46 | 385.39 | 387.58 | +0.37% | 477 500 | ||
21.12.2023 | 383.79 | 386.28 | 380.94 | 386.13 | +0.96% | 661 000 | ||
20.12.2023 | 391.10 | 393.67 | 381.99 | 382.45 | -2.07% | 894 300 | ||
19.12.2023 | 390.29 | 393.09 | 389.36 | 390.53 | -0.12% | 772 400 | ||
18.12.2023 | 389.75 | 391.55 | 387.35 | 390.99 | +0.49% | 665 700 | ||
15.12.2023 | 393.09 | 393.09 | 386.67 | 389.06 | -0.66% | 1 182 100 | ||
14.12.2023 | 394.71 | 396.91 | 390.48 | 391.62 | +0.20% | 855 600 | ||
13.12.2023 | 381.82 | 391.26 | 380.21 | 390.82 | +2.69% | 952 300 | ||
12.12.2023 | 378.36 | 380.71 | 377.96 | 380.57 | +0.78% | 813 900 | ||
11.12.2023 | 374.52 | 378.82 | 372.00 | 377.59 | +0.79% | 858 600 | ||
8.12.2023 | 371.99 | 378.32 | 369.99 | 374.61 | +0.53% | 1 282 200 | ||
7.12.2023 | 374.19 | 375.72 | 371.46 | 372.63 | -0.22% | 866 600 | ||
6.12.2023 | 376.89 | 378.18 | 372.99 | 373.43 | -0.60% | 890 700 | ||
5.12.2023 | 373.35 | 375.90 | 369.22 | 375.66 | +0.45% | 883 600 | ||
4.12.2023 | 368.76 | 374.38 | 368.50 | 373.94 | +0.77% | 998 200 | ||
1.12.2023 | 364.00 | 371.19 | 361.71 | 371.05 | +1.66% | 937 600 | ||
30.11.2023 | 360.43 | 365.20 | 358.68 | 364.96 | +0.84% | 1 882 000 | ||
29.11.2023 | 363.24 | 364.07 | 361.42 | 361.89 | +0.19% | 922 300 | ||
28.11.2023 | 360.26 | 362.81 | 358.49 | 361.18 | -0.04% | 727 400 | ||
27.11.2023 | 361.36 | 362.20 | 359.39 | 361.30 | -0.30% | 800 100 | ||
24.11.2023 | 364.96 | 364.96 | 361.22 | 362.38 | -0.60% | 425 100 | ||
22.11.2023 | 364.92 | 368.67 | 363.96 | 364.55 | +0.20% | 1 276 500 | ||
21.11.2023 | 361.70 | 364.65 | 360.81 | 363.80 | +0.74% | 1 006 900 | ||
20.11.2023 | 356.47 | 361.88 | 355.77 | 361.11 | +1.24% | 1 312 600 | ||
17.11.2023 | 354.58 | 357.66 | 353.29 | 356.67 | +0.87% | 865 800 | ||
16.11.2023 | 352.90 | 354.73 | 352.17 | 353.57 | +0.81% | 960 300 | ||
15.11.2023 | 350.76 | 353.90 | 350.38 | 350.70 | -0.14% | 839 400 | ||
14.11.2023 | 348.23 | 353.16 | 344.60 | 351.17 | +2.22% | 1 125 800 | ||
13.11.2023 | 342.70 | 345.09 | 342.16 | 343.51 | -0.31% | 744 000 | ||
10.11.2023 | 341.97 | 345.03 | 338.82 | 344.57 | +1.37% | 762 200 | ||
9.11.2023 | 340.00 | 343.14 | 337.80 | 339.88 | +0.33% | 887 500 | ||
8.11.2023 | 335.51 | 339.32 | 334.78 | 338.73 | +0.85% | 534 000 | ||
7.11.2023 | 333.98 | 338.48 | 332.05 | 335.87 | +0.72% | 655 000 | ||
6.11.2023 | 331.24 | 333.71 | 329.72 | 333.44 | +0.60% | 643 700 | ||
3.11.2023 | 330.00 | 336.15 | 329.23 | 331.42 | +1.40% | 950 900 | ||
2.11.2023 | 318.99 | 327.37 | 317.54 | 326.83 | +4.45% | 1 365 200 | ||
1.11.2023 | 308.69 | 314.98 | 307.23 | 312.88 | +1.58% | 1 000 000 | ||
31.10.2023 | 306.21 | 309.52 | 303.98 | 308.00 | +0.54% | 730 500 | ||
30.10.2023 | 304.78 | 307.75 | 298.86 | 306.32 | +1.44% | 779 000 | ||
27.10.2023 | 310.74 | 311.36 | 300.98 | 301.97 | -2.62% | 805 800 | ||
26.10.2023 | 312.13 | 315.23 | 310.00 | 310.09 | -1.33% | 832 600 | ||
25.10.2023 | 319.02 | 324.96 | 312.28 | 314.26 | +2.83% | 1 442 000 | ||
24.10.2023 | 310.00 | 311.68 | 303.06 | 305.61 | -1.12% | 1 543 100 | ||
23.10.2023 | 307.18 | 312.74 | 307.16 | 309.05 | -0.18% | 708 800 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB