SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 73.68 | 73.98 | 73.10 | 73.61 | +0.80% | 3 184 800 | ||
20.4.2023 | 72.82 | 73.28 | 72.61 | 73.02 | +0.28% | 3 696 800 | ||
19.4.2023 | 72.81 | 73.25 | 72.61 | 72.81 | +0.31% | 2 987 100 | ||
18.4.2023 | 72.30 | 72.79 | 72.08 | 72.58 | +0.33% | 3 267 200 | ||
17.4.2023 | 72.17 | 72.49 | 71.58 | 72.34 | +0.55% | 2 988 200 | ||
14.4.2023 | 71.97 | 72.33 | 71.68 | 71.94 | -0.72% | 3 349 900 | ||
13.4.2023 | 71.84 | 72.49 | 70.90 | 72.46 | +0.47% | 4 190 000 | ||
12.4.2023 | 71.85 | 72.61 | 71.42 | 72.12 | +0.40% | 3 811 400 | ||
11.4.2023 | 72.02 | 72.14 | 71.39 | 71.83 | -0.30% | 3 239 100 | ||
10.4.2023 | 71.89 | 72.05 | 71.14 | 72.04 | -0.38% | 3 175 800 | ||
6.4.2023 | 71.91 | 72.55 | 71.67 | 72.31 | +1.13% | 4 504 800 | ||
5.4.2023 | 70.00 | 71.67 | 69.77 | 71.50 | +2.68% | 4 522 100 | ||
4.4.2023 | 69.13 | 69.66 | 68.72 | 69.63 | +0.95% | 3 067 100 | ||
3.4.2023 | 69.14 | 69.63 | 68.25 | 68.97 | -0.88% | 4 323 500 | ||
31.3.2023 | 69.20 | 69.61 | 68.77 | 69.58 | +0.75% | 5 195 200 | ||
30.3.2023 | 69.42 | 69.76 | 68.85 | 69.06 | -0.41% | 3 997 100 | ||
29.3.2023 | 68.64 | 69.58 | 68.64 | 69.34 | +1.38% | 4 229 000 | ||
28.3.2023 | 68.20 | 68.96 | 68.02 | 68.39 | +0.21% | 5 637 000 | ||
27.3.2023 | 68.86 | 69.13 | 68.05 | 68.24 | -0.52% | 4 100 400 | ||
24.3.2023 | 66.52 | 68.60 | 66.42 | 68.59 | +3.39% | 4 885 300 | ||
23.3.2023 | 66.71 | 67.42 | 66.06 | 66.34 | -0.56% | 4 542 600 | ||
22.3.2023 | 66.98 | 68.18 | 66.70 | 66.71 | -0.63% | 6 618 600 | ||
21.3.2023 | 68.45 | 68.61 | 66.23 | 67.13 | -2.08% | 6 030 900 | ||
20.3.2023 | 68.00 | 70.42 | 67.92 | 68.55 | +0.95% | 5 773 400 | ||
17.3.2023 | 69.00 | 69.05 | 67.35 | 67.90 | -0.33% | 10 618 900 | ||
16.3.2023 | 67.40 | 68.64 | 67.31 | 68.12 | +0.69% | 6 737 200 | ||
15.3.2023 | 66.04 | 68.03 | 65.83 | 67.65 | +2.22% | 6 256 400 | ||
14.3.2023 | 65.62 | 66.39 | 65.43 | 66.18 | +1.58% | 5 092 400 | ||
13.3.2023 | 63.79 | 66.78 | 63.79 | 65.15 | +1.89% | 5 202 200 | ||
10.3.2023 | 64.81 | 64.90 | 63.63 | 63.94 | -0.95% | 3 892 600 | ||
9.3.2023 | 64.92 | 65.91 | 64.42 | 64.55 | -0.28% | 3 564 800 | ||
8.3.2023 | 64.25 | 64.91 | 63.88 | 64.73 | +0.62% | 3 238 900 | ||
7.3.2023 | 65.12 | 65.59 | 64.04 | 64.33 | -1.38% | 4 115 000 | ||
6.3.2023 | 64.71 | 65.34 | 64.65 | 65.23 | +0.64% | 4 832 700 | ||
3.3.2023 | 63.67 | 64.88 | 63.20 | 64.81 | +1.79% | 4 965 500 | ||
2.3.2023 | 62.45 | 63.70 | 62.25 | 63.67 | +2.16% | 5 766 100 | ||
1.3.2023 | 62.59 | 62.71 | 61.73 | 62.32 | -1.18% | 5 571 900 | ||
28.2.2023 | 64.13 | 64.42 | 63.02 | 63.06 | -2.04% | 4 751 200 | ||
27.2.2023 | 64.76 | 65.58 | 64.21 | 64.37 | -0.30% | 4 839 900 | ||
24.2.2023 | 64.17 | 64.65 | 63.71 | 64.56 | -0.28% | 5 468 100 | ||
23.2.2023 | 65.13 | 65.36 | 64.40 | 64.74 | -0.77% | 7 870 800 | ||
22.2.2023 | 65.48 | 66.21 | 65.03 | 65.24 | -0.48% | 3 523 600 | ||
21.2.2023 | 66.06 | 66.27 | 65.36 | 65.55 | -1.63% | 3 088 400 | ||
17.2.2023 | 64.93 | 66.97 | 64.86 | 66.63 | +1.16% | 5 356 500 | ||
16.2.2023 | 66.60 | 66.63 | 65.14 | 65.86 | -1.37% | 5 312 200 | ||
15.2.2023 | 66.43 | 66.79 | 66.10 | 66.77 | +0.18% | 3 758 800 | ||
14.2.2023 | 67.00 | 67.51 | 66.41 | 66.65 | -0.72% | 2 705 300 | ||
13.2.2023 | 66.80 | 67.45 | 66.80 | 67.13 | +0.37% | 2 345 000 | ||
10.2.2023 | 65.85 | 66.99 | 65.64 | 66.88 | +1.67% | 2 592 400 | ||
9.2.2023 | 66.53 | 67.22 | 65.71 | 65.78 | -1.01% | 3 243 000 | ||
8.2.2023 | 67.31 | 67.31 | 65.96 | 66.45 | -1.91% | 2 619 600 | ||
7.2.2023 | 67.37 | 67.86 | 66.52 | 67.74 | -0.24% | 3 226 000 | ||
6.2.2023 | 67.15 | 67.96 | 66.90 | 67.90 | +0.93% | 3 000 200 | ||
3.2.2023 | 68.14 | 68.27 | 66.24 | 67.27 | -1.97% | 3 888 200 | ||
2.2.2023 | 68.79 | 69.21 | 67.49 | 68.62 | -0.35% | 4 820 500 | ||
1.2.2023 | 67.49 | 69.44 | 67.39 | 68.86 | +1.74% | 5 792 400 | ||
31.1.2023 | 67.68 | 67.80 | 66.87 | 67.68 | +0.37% | 5 420 900 | ||
30.1.2023 | 67.68 | 68.25 | 67.42 | 67.43 | -0.84% | 3 498 400 | ||
27.1.2023 | 67.34 | 68.17 | 67.03 | 68.00 | +0.71% | 2 904 300 | ||
26.1.2023 | 66.95 | 67.76 | 66.77 | 67.52 | +0.38% | 3 235 500 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB