AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 53.36 | 53.43 | 52.68 | 53.19 | -0.25% | 604 000 | ||
10.2.2015 | 52.20 | 53.41 | 52.12 | 53.32 | +2.57% | 1 028 300 | ||
9.2.2015 | 52.22 | 52.54 | 51.88 | 51.98 | -0.81% | 640 500 | ||
6.2.2015 | 52.55 | 52.77 | 52.19 | 52.40 | +0.11% | 720 600 | ||
5.2.2015 | 51.87 | 52.58 | 51.66 | 52.34 | +1.63% | 910 200 | ||
4.2.2015 | 51.39 | 52.05 | 51.31 | 51.50 | -0.64% | 1 089 800 | ||
3.2.2015 | 50.97 | 51.99 | 50.94 | 51.83 | +1.23% | 917 300 | ||
2.2.2015 | 52.15 | 53.03 | 50.63 | 51.20 | -2.05% | 1 785 900 | ||
30.1.2015 | 52.35 | 52.80 | 52.06 | 52.27 | -0.93% | 947 400 | ||
29.1.2015 | 51.96 | 52.81 | 51.82 | 52.76 | +1.65% | 915 600 | ||
28.1.2015 | 52.59 | 52.82 | 51.77 | 51.90 | -0.92% | 874 600 | ||
27.1.2015 | 52.40 | 52.77 | 52.04 | 52.38 | -1.14% | 591 500 | ||
26.1.2015 | 52.50 | 53.00 | 52.06 | 52.98 | +0.76% | 1 045 300 | ||
23.1.2015 | 53.77 | 53.88 | 52.53 | 52.58 | -2.44% | 1 164 100 | ||
22.1.2015 | 53.43 | 53.94 | 53.03 | 53.89 | +1.48% | 1 086 900 | ||
21.1.2015 | 53.40 | 53.48 | 52.68 | 53.10 | -0.94% | 1 109 200 | ||
20.1.2015 | 53.49 | 53.95 | 53.22 | 53.60 | +1.66% | 1 526 600 | ||
16.1.2015 | 52.37 | 52.79 | 52.18 | 52.72 | +0.62% | 773 800 | ||
15.1.2015 | 53.83 | 53.91 | 52.34 | 52.39 | -2.13% | 1 140 500 | ||
14.1.2015 | 53.29 | 53.60 | 52.71 | 53.53 | +0.31% | 826 000 | ||
13.1.2015 | 53.79 | 54.32 | 52.99 | 53.36 | -0.06% | 905 300 | ||
12.1.2015 | 53.05 | 53.43 | 52.61 | 53.39 | +0.69% | 648 300 | ||
9.1.2015 | 53.86 | 53.92 | 52.86 | 53.02 | -1.31% | 1 151 300 | ||
8.1.2015 | 52.66 | 54.01 | 52.61 | 53.72 | +2.97% | 1 243 900 | ||
7.1.2015 | 52.11 | 52.23 | 51.85 | 52.17 | +0.98% | 813 100 | ||
6.1.2015 | 51.77 | 52.18 | 51.27 | 51.66 | +0.99% | 1 515 900 | ||
5.1.2015 | 51.41 | 51.55 | 50.80 | 51.15 | -1.24% | 801 700 | ||
2.1.2015 | 52.13 | 52.35 | 51.33 | 51.79 | -0.18% | 378 700 | ||
31.12.2014 | 52.67 | 52.92 | 51.85 | 51.88 | -1.45% | 391 500 | ||
30.12.2014 | 52.44 | 52.74 | 52.44 | 52.64 | -0.06% | 496 800 | ||
29.12.2014 | 52.51 | 52.90 | 52.29 | 52.67 | +0.09% | 396 900 | ||
26.12.2014 | 52.22 | 52.83 | 52.21 | 52.62 | +0.90% | 265 300 | ||
24.12.2014 | 52.20 | 52.45 | 51.99 | 52.15 | -0.16% | 237 000 | ||
23.12.2014 | 52.02 | 52.42 | 51.89 | 52.23 | +0.75% | 509 200 | ||
22.12.2014 | 52.02 | 52.47 | 51.54 | 51.84 | -0.26% | 569 600 | ||
19.12.2014 | 51.33 | 52.04 | 51.18 | 51.97 | +1.74% | 1 210 300 | ||
18.12.2014 | 50.74 | 51.09 | 50.30 | 51.08 | +1.73% | 1 409 000 | ||
17.12.2014 | 50.12 | 50.44 | 49.69 | 50.21 | +0.15% | 1 272 300 | ||
16.12.2014 | 50.43 | 51.06 | 50.10 | 50.13 | -0.78% | 1 243 000 | ||
15.12.2014 | 50.36 | 50.70 | 50.11 | 50.52 | +0.77% | 958 900 | ||
12.12.2014 | 50.48 | 50.85 | 50.11 | 50.13 | -0.18% | 1 165 000 | ||
11.12.2014 | 49.92 | 50.85 | 49.92 | 50.22 | +0.80% | 1 007 700 | ||
10.12.2014 | 49.66 | 50.17 | 49.63 | 49.82 | +0.16% | 1 084 300 | ||
9.12.2014 | 49.00 | 49.81 | 48.90 | 49.74 | +0.68% | 975 700 | ||
8.12.2014 | 49.73 | 50.09 | 49.27 | 49.40 | -0.89% | 625 500 | ||
5.12.2014 | 49.61 | 50.01 | 49.47 | 49.84 | +0.44% | 1 077 200 | ||
4.12.2014 | 50.06 | 50.46 | 49.24 | 49.62 | -1.44% | 1 115 000 | ||
3.12.2014 | 49.90 | 50.92 | 49.56 | 50.34 | +0.84% | 1 702 300 | ||
2.12.2014 | 49.10 | 50.00 | 49.10 | 49.92 | +1.60% | 1 157 500 | ||
1.12.2014 | 48.91 | 49.16 | 48.57 | 49.13 | -0.77% | 855 600 | ||
28.11.2014 | 49.18 | 49.62 | 49.04 | 49.51 | +0.65% | 493 300 | ||
26.11.2014 | 49.07 | 49.21 | 48.65 | 49.19 | +0.28% | 448 900 | ||
25.11.2014 | 49.12 | 49.34 | 48.76 | 49.05 | -0.21% | 1 089 000 | ||
24.11.2014 | 48.32 | 49.40 | 48.32 | 49.15 | +1.82% | 1 047 300 | ||
21.11.2014 | 48.45 | 48.72 | 48.07 | 48.27 | +0.83% | 710 800 | ||
20.11.2014 | 47.56 | 47.94 | 47.41 | 47.87 | -0.15% | 512 500 | ||
19.11.2014 | 47.89 | 48.06 | 47.61 | 47.94 | -0.07% | 559 400 | ||
18.11.2014 | 47.94 | 48.38 | 47.73 | 47.97 | +0.39% | 562 400 | ||
17.11.2014 | 47.58 | 47.92 | 47.43 | 47.78 | +0.50% | 535 500 | ||
14.11.2014 | 48.00 | 48.13 | 47.42 | 47.54 | -1.15% | 764 500 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB