ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 100.51 | 101.71 | 99.94 | 100.02 | -0.83% | 2 612 100 | ||
24.9.2021 | 102.31 | 102.96 | 100.45 | 100.85 | -1.72% | 2 409 400 | ||
23.9.2021 | 105.48 | 105.90 | 102.51 | 102.61 | -3.19% | 2 063 500 | ||
22.9.2021 | 108.10 | 108.61 | 105.66 | 105.99 | -1.85% | 1 614 300 | ||
21.9.2021 | 109.61 | 110.52 | 107.97 | 107.98 | -1.40% | 1 810 100 | ||
20.9.2021 | 110.64 | 111.35 | 108.37 | 109.51 | -1.38% | 1 413 600 | ||
17.9.2021 | 112.12 | 112.69 | 110.79 | 111.04 | -1.22% | 2 375 500 | ||
16.9.2021 | 112.78 | 113.31 | 111.87 | 112.41 | -0.43% | 1 161 400 | ||
15.9.2021 | 113.90 | 114.34 | 111.82 | 112.89 | -1.32% | 2 652 400 | ||
14.9.2021 | 114.05 | 115.02 | 113.45 | 114.39 | +0.91% | 2 014 500 | ||
13.9.2021 | 112.87 | 113.92 | 112.48 | 113.35 | +1.35% | 954 500 | ||
10.9.2021 | 112.94 | 112.94 | 111.74 | 111.84 | -0.98% | 762 600 | ||
9.9.2021 | 114.60 | 114.99 | 112.86 | 112.94 | -1.65% | 1 653 500 | ||
8.9.2021 | 112.44 | 115.01 | 112.00 | 114.83 | +2.07% | 1 516 200 | ||
7.9.2021 | 112.20 | 112.65 | 111.09 | 112.50 | -0.06% | 2 189 100 | ||
3.9.2021 | 113.28 | 113.38 | 112.22 | 112.56 | -1.02% | 1 586 700 | ||
2.9.2021 | 112.79 | 113.73 | 112.34 | 113.71 | +1.04% | 2 068 400 | ||
1.9.2021 | 111.03 | 112.79 | 110.56 | 112.53 | +1.73% | 1 847 600 | ||
31.8.2021 | 109.15 | 110.72 | 108.71 | 110.61 | +1.14% | 2 853 000 | ||
30.8.2021 | 110.00 | 110.10 | 107.56 | 109.36 | -2.09% | 3 076 500 | ||
27.8.2021 | 113.68 | 113.84 | 111.34 | 111.69 | -1.76% | 2 804 800 | ||
26.8.2021 | 113.69 | 114.32 | 112.95 | 113.68 | -0.10% | 1 948 700 | ||
25.8.2021 | 113.55 | 114.39 | 113.00 | 113.79 | +0.04% | 1 517 000 | ||
24.8.2021 | 114.02 | 114.12 | 112.76 | 113.74 | -0.23% | 1 999 400 | ||
23.8.2021 | 114.66 | 114.88 | 113.33 | 114.00 | -0.53% | 1 680 600 | ||
20.8.2021 | 111.60 | 114.71 | 111.02 | 114.60 | +2.51% | 1 987 800 | ||
19.8.2021 | 110.22 | 112.19 | 110.08 | 111.79 | +1.49% | 1 622 500 | ||
18.8.2021 | 109.90 | 110.57 | 109.43 | 110.14 | +0.03% | 1 021 000 | ||
17.8.2021 | 110.27 | 110.57 | 108.84 | 110.10 | -0.17% | 1 074 400 | ||
16.8.2021 | 109.96 | 111.75 | 109.01 | 110.28 | +0.36% | 1 723 800 | ||
13.8.2021 | 108.45 | 110.04 | 108.41 | 109.88 | +1.09% | 941 800 | ||
12.8.2021 | 108.86 | 109.49 | 108.41 | 108.69 | -0.30% | 953 900 | ||
11.8.2021 | 108.01 | 109.31 | 107.52 | 109.01 | +0.31% | 1 037 800 | ||
10.8.2021 | 106.80 | 108.92 | 106.45 | 108.67 | +1.72% | 1 270 400 | ||
9.8.2021 | 106.19 | 106.93 | 105.80 | 106.83 | +0.69% | 1 111 300 | ||
6.8.2021 | 106.77 | 106.89 | 105.60 | 106.09 | -0.35% | 1 259 600 | ||
5.8.2021 | 104.06 | 106.60 | 103.60 | 106.46 | +2.65% | 1 109 600 | ||
4.8.2021 | 102.69 | 104.09 | 102.15 | 103.71 | -0.26% | 1 264 100 | ||
3.8.2021 | 103.75 | 104.70 | 103.16 | 103.97 | +0.37% | 944 300 | ||
2.8.2021 | 103.35 | 104.20 | 103.01 | 103.58 | +0.64% | 1 678 400 | ||
30.7.2021 | 104.46 | 105.51 | 102.66 | 102.92 | -1.40% | 1 161 400 | ||
29.7.2021 | 104.73 | 104.96 | 103.82 | 104.38 | +0.06% | 558 200 | ||
28.7.2021 | 105.26 | 105.50 | 103.58 | 104.31 | -0.98% | 640 000 | ||
27.7.2021 | 103.66 | 105.93 | 103.20 | 105.34 | +1.50% | 716 300 | ||
26.7.2021 | 102.77 | 104.01 | 102.48 | 103.78 | +1.01% | 1 051 500 | ||
23.7.2021 | 101.14 | 102.76 | 101.05 | 102.74 | +1.83% | 798 700 | ||
22.7.2021 | 101.12 | 101.61 | 100.45 | 100.89 | -0.26% | 578 300 | ||
21.7.2021 | 102.96 | 102.96 | 101.07 | 101.15 | -1.18% | 538 500 | ||
20.7.2021 | 101.67 | 103.34 | 101.67 | 102.35 | +0.72% | 767 300 | ||
19.7.2021 | 104.05 | 104.46 | 100.20 | 101.61 | -2.97% | 1 157 000 | ||
16.7.2021 | 103.79 | 105.34 | 103.39 | 104.72 | +1.06% | 749 200 | ||
15.7.2021 | 102.18 | 103.72 | 102.09 | 103.62 | +1.06% | 977 400 | ||
14.7.2021 | 101.73 | 103.08 | 101.22 | 102.53 | +0.85% | 641 900 | ||
13.7.2021 | 103.08 | 103.19 | 101.27 | 101.66 | -1.34% | 570 200 | ||
12.7.2021 | 102.52 | 103.25 | 102.13 | 103.04 | +0.11% | 595 100 | ||
9.7.2021 | 102.72 | 103.19 | 101.95 | 102.92 | +0.63% | 673 500 | ||
8.7.2021 | 102.26 | 102.84 | 101.96 | 102.27 | -0.51% | 794 100 | ||
7.7.2021 | 102.16 | 102.84 | 101.60 | 102.79 | +0.46% | 775 900 | ||
6.7.2021 | 101.50 | 102.37 | 100.49 | 102.31 | +0.49% | 774 200 | ||
2.7.2021 | 101.71 | 102.08 | 101.06 | 101.81 | +0.24% | 776 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB