ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 88.27 | 89.20 | 86.58 | 88.93 | +0.99% | 3 020 600 | ||
17.3.2022 | 86.11 | 88.24 | 85.38 | 88.05 | +0.68% | 1 520 600 | ||
16.3.2022 | 85.75 | 87.90 | 85.53 | 87.45 | +4.14% | 1 866 200 | ||
15.3.2022 | 84.00 | 84.58 | 83.12 | 83.97 | +0.74% | 1 384 800 | ||
14.3.2022 | 83.69 | 85.16 | 82.88 | 83.35 | +1.53% | 1 506 100 | ||
11.3.2022 | 83.95 | 84.85 | 82.00 | 82.09 | -1.01% | 1 531 700 | ||
10.3.2022 | 81.70 | 83.57 | 81.57 | 82.92 | -0.79% | 2 070 400 | ||
9.3.2022 | 82.38 | 84.81 | 82.21 | 83.58 | +5.31% | 2 685 300 | ||
8.3.2022 | 79.45 | 81.53 | 77.52 | 79.36 | +1.52% | 2 221 700 | ||
7.3.2022 | 80.00 | 80.57 | 78.12 | 78.17 | -2.91% | 2 064 800 | ||
4.3.2022 | 81.73 | 81.73 | 79.45 | 80.51 | -4.09% | 3 271 200 | ||
3.3.2022 | 84.06 | 85.14 | 82.63 | 83.94 | 0.00% | 1 866 000 | ||
2.3.2022 | 81.86 | 84.68 | 81.74 | 83.94 | +3.77% | 2 710 300 | ||
1.3.2022 | 84.33 | 84.53 | 79.49 | 80.89 | -5.21% | 3 963 800 | ||
28.2.2022 | 85.63 | 86.38 | 83.96 | 85.33 | -3.85% | 3 709 300 | ||
25.2.2022 | 85.98 | 89.05 | 85.79 | 88.74 | +3.81% | 2 178 500 | ||
24.2.2022 | 84.01 | 85.84 | 82.12 | 85.48 | -2.01% | 3 244 500 | ||
23.2.2022 | 93.08 | 93.47 | 86.80 | 87.23 | -5.63% | 2 817 600 | ||
22.2.2022 | 93.10 | 94.38 | 91.41 | 92.43 | -1.03% | 2 011 800 | ||
18.2.2022 | 92.89 | 94.05 | 92.12 | 93.39 | -0.28% | 2 762 200 | ||
17.2.2022 | 98.59 | 98.71 | 93.33 | 93.65 | -6.62% | 2 431 200 | ||
16.2.2022 | 99.46 | 100.77 | 98.99 | 100.28 | -0.04% | 1 435 100 | ||
15.2.2022 | 100.02 | 100.65 | 99.08 | 100.32 | +1.66% | 1 097 300 | ||
14.2.2022 | 99.62 | 100.00 | 97.78 | 98.68 | -0.50% | 1 627 800 | ||
11.2.2022 | 101.00 | 102.81 | 98.23 | 99.17 | -2.19% | 2 059 300 | ||
10.2.2022 | 101.33 | 103.76 | 100.59 | 101.39 | -0.28% | 1 715 900 | ||
9.2.2022 | 102.22 | 102.48 | 100.83 | 101.67 | -0.18% | 1 097 400 | ||
8.2.2022 | 100.00 | 102.04 | 99.91 | 101.85 | +2.53% | 2 075 500 | ||
7.2.2022 | 98.85 | 99.95 | 98.18 | 99.33 | +0.44% | 1 735 400 | ||
4.2.2022 | 97.06 | 99.89 | 96.87 | 98.89 | +1.85% | 2 288 000 | ||
3.2.2022 | 97.45 | 98.71 | 96.61 | 97.09 | -0.50% | 2 001 400 | ||
2.2.2022 | 95.73 | 97.63 | 95.34 | 97.57 | +1.09% | 1 783 700 | ||
1.2.2022 | 94.96 | 96.73 | 94.14 | 96.51 | +2.12% | 1 868 600 | ||
31.1.2022 | 92.63 | 94.70 | 91.80 | 94.50 | +0.90% | 2 537 700 | ||
28.1.2022 | 92.75 | 93.77 | 91.05 | 93.65 | +0.56% | 1 779 800 | ||
27.1.2022 | 96.37 | 97.11 | 92.18 | 93.12 | -1.28% | 2 441 800 | ||
26.1.2022 | 95.46 | 96.89 | 93.23 | 94.32 | +0.20% | 3 616 100 | ||
25.1.2022 | 92.17 | 95.33 | 90.58 | 94.13 | +0.35% | 5 226 900 | ||
24.1.2022 | 88.53 | 94.42 | 87.17 | 93.80 | +3.08% | 5 022 400 | ||
21.1.2022 | 94.00 | 94.00 | 90.42 | 90.99 | -3.42% | 3 257 600 | ||
20.1.2022 | 93.85 | 96.93 | 92.07 | 94.21 | +0.35% | 3 432 400 | ||
19.1.2022 | 102.17 | 102.65 | 93.79 | 93.88 | -7.06% | 4 091 000 | ||
18.1.2022 | 102.54 | 102.78 | 100.20 | 101.01 | -2.66% | 3 649 400 | ||
17.1.2022 | 103.44 | 103.77 | 0.00% | |||||
14.1.2022 | 102.07 | 103.87 | 100.89 | 103.77 | +0.31% | 3 286 800 | ||
13.1.2022 | 103.56 | 104.87 | 103.05 | 103.44 | +0.10% | 1 977 600 | ||
12.1.2022 | 102.69 | 103.70 | 102.19 | 103.33 | +0.95% | 2 808 200 | ||
11.1.2022 | 101.91 | 102.54 | 100.54 | 102.35 | +1.13% | 2 493 800 | ||
10.1.2022 | 102.21 | 102.40 | 99.75 | 101.20 | -0.46% | 3 335 400 | ||
7.1.2022 | 98.65 | 102.32 | 98.47 | 101.66 | +2.76% | 4 315 700 | ||
6.1.2022 | 98.44 | 99.77 | 97.17 | 98.92 | +1.82% | 2 494 600 | ||
5.1.2022 | 98.90 | 99.99 | 97.07 | 97.15 | -1.19% | 2 907 200 | ||
4.1.2022 | 95.77 | 99.19 | 95.77 | 98.32 | +4.09% | 2 367 300 | ||
3.1.2022 | 93.90 | 94.94 | 93.57 | 94.45 | +1.55% | 1 614 600 | ||
31.12.2021 | 92.30 | 93.45 | 92.26 | 93.00 | -0.26% | 967 600 | ||
30.12.2021 | 94.01 | 94.72 | 93.14 | 93.24 | -0.59% | 846 900 | ||
29.12.2021 | 93.98 | 94.59 | 93.61 | 93.79 | +0.09% | 1 038 200 | ||
28.12.2021 | 93.26 | 94.52 | 93.26 | 93.70 | -0.10% | 2 430 400 | ||
27.12.2021 | 93.28 | 93.83 | 92.69 | 93.79 | +0.81% | 1 106 300 | ||
23.12.2021 | 93.24 | 94.16 | 92.89 | 93.03 | +0.47% | 1 267 700 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB