FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 37.38 | 37.49 | 36.78 | 37.14 | +0.13% | 10 221 500 | ||
1.7.2021 | 37.92 | 38.20 | 36.66 | 37.09 | -0.06% | 13 946 100 | ||
30.6.2021 | 37.11 | 37.45 | 36.77 | 37.11 | -0.43% | 12 448 900 | ||
29.6.2021 | 36.97 | 37.68 | 36.84 | 37.27 | +1.44% | 14 898 700 | ||
28.6.2021 | 37.31 | 37.84 | 36.57 | 36.74 | -1.35% | 14 933 300 | ||
25.6.2021 | 38.31 | 38.55 | 37.11 | 37.24 | -0.75% | 44 083 100 | ||
24.6.2021 | 37.75 | 37.85 | 36.77 | 37.52 | +0.91% | 20 393 500 | ||
23.6.2021 | 37.35 | 38.08 | 37.10 | 37.18 | +1.89% | 21 647 600 | ||
22.6.2021 | 36.29 | 37.01 | 35.63 | 36.49 | +1.98% | 27 500 700 | ||
21.6.2021 | 35.24 | 35.98 | 35.13 | 35.78 | +2.34% | 28 159 300 | ||
18.6.2021 | 34.77 | 35.45 | 34.45 | 34.96 | -0.55% | 46 250 200 | ||
17.6.2021 | 36.14 | 36.75 | 34.07 | 35.15 | -5.16% | 59 951 400 | ||
16.6.2021 | 36.98 | 37.84 | 36.52 | 37.06 | -1.44% | 36 697 100 | ||
15.6.2021 | 37.88 | 38.22 | 36.44 | 37.60 | -4.77% | 51 189 800 | ||
14.6.2021 | 40.61 | 40.79 | 39.16 | 39.48 | -3.36% | 19 426 500 | ||
11.6.2021 | 41.40 | 41.98 | 40.63 | 40.85 | +1.76% | 20 060 200 | ||
10.6.2021 | 40.82 | 41.78 | 40.05 | 40.14 | -1.38% | 16 410 700 | ||
9.6.2021 | 41.27 | 41.59 | 40.68 | 40.70 | -1.65% | 13 874 800 | ||
8.6.2021 | 41.38 | 41.92 | 40.69 | 41.38 | +0.29% | 14 799 600 | ||
7.6.2021 | 41.41 | 41.52 | 40.44 | 41.26 | -1.13% | 16 725 100 | ||
4.6.2021 | 42.21 | 42.52 | 41.32 | 41.73 | -0.34% | 15 799 200 | ||
3.6.2021 | 42.07 | 42.20 | 41.55 | 41.87 | -3.40% | 20 223 800 | ||
2.6.2021 | 44.00 | 44.01 | 42.96 | 43.34 | -1.97% | 14 691 300 | ||
1.6.2021 | 43.57 | 44.40 | 43.40 | 44.21 | +3.48% | 22 142 700 | ||
28.5.2021 | 42.57 | 42.90 | 42.06 | 42.72 | +0.30% | 14 723 100 | ||
27.5.2021 | 42.57 | 43.12 | 42.04 | 42.59 | +3.07% | 28 490 600 | ||
26.5.2021 | 40.97 | 41.74 | 40.86 | 41.32 | +1.57% | 18 366 200 | ||
25.5.2021 | 41.59 | 41.94 | 40.56 | 40.68 | -2.15% | 18 214 300 | ||
24.5.2021 | 40.83 | 41.90 | 40.45 | 41.57 | +1.71% | 13 460 100 | ||
21.5.2021 | 41.44 | 41.83 | 40.58 | 40.87 | -0.85% | 20 823 700 | ||
20.5.2021 | 41.02 | 41.49 | 39.87 | 41.22 | +1.22% | 23 677 500 | ||
19.5.2021 | 41.24 | 41.82 | 39.89 | 40.72 | -6.67% | 42 376 400 | ||
18.5.2021 | 44.73 | 44.99 | 43.59 | 43.63 | -1.25% | 24 144 200 | ||
17.5.2021 | 42.89 | 44.26 | 42.11 | 44.18 | +4.46% | 25 784 600 | ||
14.5.2021 | 41.23 | 42.51 | 41.18 | 42.29 | +0.76% | 21 487 600 | ||
13.5.2021 | 42.27 | 43.53 | 40.88 | 41.97 | -1.83% | 36 124 000 | ||
12.5.2021 | 44.06 | 44.65 | 42.32 | 42.75 | -4.58% | 40 183 100 | ||
11.5.2021 | 41.54 | 45.34 | 40.86 | 44.80 | +4.81% | 40 448 900 | ||
10.5.2021 | 44.96 | 46.10 | 42.64 | 42.74 | -2.80% | 53 054 600 | ||
7.5.2021 | 42.48 | 44.50 | 41.91 | 43.97 | +4.51% | 32 390 400 | ||
6.5.2021 | 42.00 | 42.19 | 40.73 | 42.07 | +1.27% | 25 202 200 | ||
5.5.2021 | 39.93 | 41.74 | 39.20 | 41.54 | +5.91% | 37 185 800 | ||
4.5.2021 | 38.91 | 39.28 | 37.90 | 39.22 | +1.31% | 26 489 200 | ||
3.5.2021 | 38.41 | 39.29 | 38.21 | 38.71 | +2.65% | 22 861 600 | ||
30.4.2021 | 38.00 | 38.69 | 37.45 | 37.71 | -1.80% | 13 696 400 | ||
29.4.2021 | 39.95 | 39.98 | 37.64 | 38.40 | -2.42% | 18 860 200 | ||
28.4.2021 | 38.02 | 39.67 | 37.61 | 39.35 | +1.70% | 18 574 600 | ||
27.4.2021 | 38.55 | 39.84 | 38.55 | 38.69 | -0.93% | 19 766 600 | ||
26.4.2021 | 37.10 | 39.08 | 36.96 | 39.05 | +6.86% | 27 041 600 | ||
23.4.2021 | 35.69 | 36.97 | 35.56 | 36.54 | +5.18% | 22 558 300 | ||
22.4.2021 | 34.98 | 35.69 | 34.24 | 34.74 | -3.24% | 23 923 800 | ||
21.4.2021 | 34.83 | 36.07 | 34.22 | 35.90 | +0.05% | 21 914 300 | ||
20.4.2021 | 37.05 | 37.24 | 35.10 | 35.88 | -3.89% | 20 581 200 | ||
19.4.2021 | 38.65 | 39.04 | 36.77 | 37.33 | -2.13% | 21 560 500 | ||
16.4.2021 | 38.13 | 38.46 | 37.44 | 38.14 | +0.81% | 19 010 500 | ||
15.4.2021 | 36.97 | 38.13 | 36.23 | 37.83 | +4.18% | 27 185 800 | ||
14.4.2021 | 34.95 | 37.04 | 34.86 | 36.31 | +7.64% | 35 697 600 | ||
13.4.2021 | 34.12 | 34.51 | 33.25 | 33.73 | +0.17% | 10 889 700 | ||
12.4.2021 | 34.02 | 34.02 | 33.03 | 33.67 | -1.09% | 15 141 300 | ||
9.4.2021 | 33.92 | 34.07 | 33.24 | 34.04 | -0.97% | 14 028 600 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB