AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 1 159.90 | 1 175.97 | 1 159.90 | 1 168.98 | +1.14% | 212 100 | ||
21.7.2020 | 1 153.74 | 1 164.17 | 1 146.12 | 1 155.77 | -0.04% | 143 600 | ||
20.7.2020 | 1 157.38 | 1 163.80 | 1 145.37 | 1 156.12 | -0.11% | 113 700 | ||
17.7.2020 | 1 156.85 | 1 158.69 | 1 136.12 | 1 157.30 | +0.69% | 139 100 | ||
16.7.2020 | 1 150.07 | 1 158.03 | 1 147.55 | 1 149.32 | 0.00% | 154 100 | ||
15.7.2020 | 1 145.96 | 1 156.16 | 1 141.50 | 1 149.23 | +1.39% | 295 900 | ||
14.7.2020 | 1 108.21 | 1 137.62 | 1 107.33 | 1 133.37 | +2.25% | 218 400 | ||
13.7.2020 | 1 119.99 | 1 131.59 | 1 106.30 | 1 108.33 | -0.48% | 162 800 | ||
10.7.2020 | 1 106.21 | 1 114.63 | 1 090.12 | 1 113.59 | +0.52% | 160 100 | ||
9.7.2020 | 1 116.32 | 1 116.32 | 1 095.00 | 1 107.76 | -0.92% | 118 500 | ||
8.7.2020 | 1 127.49 | 1 130.85 | 1 104.01 | 1 117.98 | -0.94% | 157 500 | ||
7.7.2020 | 1 137.30 | 1 145.21 | 1 127.45 | 1 128.58 | -0.78% | 138 600 | ||
6.7.2020 | 1 157.57 | 1 160.00 | 1 133.62 | 1 137.38 | -1.01% | 230 300 | ||
2.7.2020 | 1 139.82 | 1 152.96 | 1 135.35 | 1 148.97 | +1.63% | 249 700 | ||
1.7.2020 | 1 125.22 | 1 139.00 | 1 108.00 | 1 130.48 | +0.20% | 251 200 | ||
30.6.2020 | 1 128.10 | 1 135.80 | 1 111.58 | 1 128.12 | +0.01% | 174 100 | ||
29.6.2020 | 1 116.13 | 1 129.71 | 1 098.73 | 1 127.92 | +2.08% | 199 000 | ||
26.6.2020 | 1 099.90 | 1 111.20 | 1 097.86 | 1 104.93 | +0.14% | 335 800 | ||
25.6.2020 | 1 096.71 | 1 108.10 | 1 081.54 | 1 103.30 | +0.28% | 168 000 | ||
24.6.2020 | 1 129.01 | 1 129.01 | 1 098.82 | 1 100.21 | -3.07% | 229 500 | ||
23.6.2020 | 1 144.66 | 1 149.17 | 1 133.32 | 1 135.02 | -0.41% | 173 500 | ||
22.6.2020 | 1 130.00 | 1 146.67 | 1 120.02 | 1 139.68 | +0.80% | 217 800 | ||
19.6.2020 | 1 159.37 | 1 159.37 | 1 121.74 | 1 130.60 | -0.83% | 330 200 | ||
18.6.2020 | 1 140.85 | 1 148.08 | 1 128.19 | 1 140.06 | -0.64% | 238 500 | ||
17.6.2020 | 1 144.98 | 1 156.27 | 1 129.95 | 1 147.36 | +0.67% | 247 900 | ||
16.6.2020 | 1 145.28 | 1 160.00 | 1 121.84 | 1 139.70 | +1.88% | 291 900 | ||
15.6.2020 | 1 077.41 | 1 124.45 | 1 074.45 | 1 118.66 | +1.64% | 217 800 | ||
12.6.2020 | 1 119.00 | 1 119.00 | 1 082.02 | 1 100.51 | +0.43% | 284 100 | ||
11.6.2020 | 1 109.17 | 1 127.26 | 1 090.97 | 1 095.70 | -2.77% | 277 500 | ||
10.6.2020 | 1 144.02 | 1 150.48 | 1 122.00 | 1 126.88 | -1.57% | 210 700 | ||
9.6.2020 | 1 138.19 | 1 150.22 | 1 131.79 | 1 144.76 | +0.08% | 182 100 | ||
8.6.2020 | 1 140.45 | 1 163.38 | 1 136.15 | 1 143.80 | -0.88% | 182 900 | ||
5.6.2020 | 1 155.22 | 1 157.98 | 1 133.70 | 1 153.93 | +1.68% | 215 000 | ||
4.6.2020 | 1 141.34 | 1 149.62 | 1 124.24 | 1 134.80 | -1.37% | 339 300 | ||
3.6.2020 | 1 127.39 | 1 165.05 | 1 127.39 | 1 150.46 | +2.17% | 183 300 | ||
2.6.2020 | 1 138.76 | 1 140.02 | 1 120.00 | 1 125.99 | -1.08% | 290 300 | ||
1.6.2020 | 1 145.48 | 1 153.24 | 1 135.65 | 1 138.20 | -0.85% | 175 400 | ||
29.5.2020 | 1 141.28 | 1 160.00 | 1 137.20 | 1 147.86 | +0.02% | 330 300 | ||
28.5.2020 | 1 171.40 | 1 171.40 | 1 138.42 | 1 147.55 | -1.45% | 288 600 | ||
27.5.2020 | 1 140.00 | 1 165.67 | 1 110.01 | 1 164.42 | +3.66% | 325 500 | ||
26.5.2020 | 1 167.57 | 1 178.19 | 1 115.00 | 1 123.20 | +0.02% | 531 000 | ||
22.5.2020 | 1 106.69 | 1 124.94 | 1 088.13 | 1 122.94 | +1.67% | 246 300 | ||
21.5.2020 | 1 111.83 | 1 113.25 | 1 094.76 | 1 104.47 | -0.77% | 187 200 | ||
20.5.2020 | 1 116.37 | 1 142.99 | 1 105.02 | 1 113.01 | +0.77% | 317 400 | ||
19.5.2020 | 1 117.67 | 1 117.67 | 1 091.83 | 1 104.41 | +1.97% | 286 900 | ||
18.5.2020 | 1 097.51 | 1 124.08 | 1 083.00 | 1 083.00 | +0.74% | 309 400 | ||
15.5.2020 | 1 049.25 | 1 083.06 | 1 049.25 | 1 074.98 | +1.83% | 235 500 | ||
14.5.2020 | 1 029.69 | 1 061.65 | 1 023.06 | 1 055.58 | +1.09% | 229 300 | ||
13.5.2020 | 1 048.76 | 1 058.02 | 1 024.24 | 1 044.10 | -0.24% | 318 000 | ||
12.5.2020 | 1 061.00 | 1 068.99 | 1 044.64 | 1 046.58 | -0.70% | 275 200 | ||
11.5.2020 | 1 051.39 | 1 062.80 | 1 036.49 | 1 053.88 | -0.38% | 315 800 | ||
8.5.2020 | 1 032.34 | 1 059.69 | 1 017.26 | 1 057.90 | +4.51% | 203 800 | ||
7.5.2020 | 1 042.56 | 1 063.76 | 1 007.17 | 1 012.16 | -1.96% | 349 500 | ||
6.5.2020 | 1 029.09 | 1 049.30 | 1 007.92 | 1 032.36 | +0.89% | 192 700 | ||
5.5.2020 | 1 021.52 | 1 032.14 | 1 014.88 | 1 023.16 | +1.30% | 228 600 | ||
4.5.2020 | 985.71 | 1 023.13 | 982.30 | 1 009.94 | +1.55% | 226 900 | ||
1.5.2020 | 1 001.05 | 1 017.41 | 984.00 | 994.45 | -2.54% | 251 000 | ||
30.4.2020 | 1 040.84 | 1 049.80 | 1 017.95 | 1 020.32 | -3.21% | 327 400 | ||
29.4.2020 | 1 078.00 | 1 082.31 | 1 051.27 | 1 054.15 | -0.13% | 233 200 | ||
28.4.2020 | 1 063.77 | 1 080.00 | 1 051.80 | 1 055.45 | -0.48% | 207 800 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB