Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 90.86 | 91.45 | 88.80 | 89.65 | -0.08% | 1 590 100 | ||
18.8.2023 | 89.22 | 90.92 | 89.01 | 89.72 | +0.25% | 1 625 700 | ||
17.8.2023 | 91.98 | 92.24 | 89.40 | 89.49 | -2.13% | 1 718 000 | ||
16.8.2023 | 92.85 | 93.32 | 91.21 | 91.43 | -1.71% | 909 700 | ||
15.8.2023 | 93.33 | 93.84 | 92.69 | 93.02 | -1.09% | 737 600 | ||
14.8.2023 | 93.76 | 94.30 | 93.02 | 94.04 | -0.28% | 922 600 | ||
11.8.2023 | 93.65 | 95.08 | 92.90 | 94.30 | -1.08% | 1 288 300 | ||
10.8.2023 | 97.22 | 98.18 | 94.97 | 95.32 | -1.71% | 1 188 500 | ||
9.8.2023 | 97.02 | 98.45 | 96.61 | 96.97 | -0.44% | 694 800 | ||
8.8.2023 | 97.10 | 97.89 | 94.64 | 97.39 | -1.38% | 1 839 500 | ||
7.8.2023 | 98.55 | 99.62 | 98.21 | 98.75 | +0.30% | 981 900 | ||
5.8.2023 | 99.14 | 98.45 | 0.00% | |||||
4.8.2023 | 99.72 | 99.93 | 98.11 | 98.45 | -0.70% | 1 022 100 | ||
3.8.2023 | 100.90 | 101.09 | 98.04 | 99.14 | -2.09% | 1 301 600 | ||
2.8.2023 | 102.62 | 103.90 | 101.03 | 101.25 | -2.63% | 1 722 400 | ||
1.8.2023 | 99.99 | 104.21 | 96.05 | 103.98 | +4.74% | 3 599 000 | ||
31.7.2023 | 99.39 | 100.57 | 98.55 | 99.27 | +0.25% | 5 472 100 | ||
28.7.2023 | 99.78 | 99.78 | 97.46 | 99.02 | +0.68% | 1 568 800 | ||
27.7.2023 | 98.14 | 100.49 | 97.53 | 98.35 | +1.23% | 1 968 600 | ||
26.7.2023 | 95.85 | 97.21 | 95.72 | 97.15 | +0.84% | 1 802 400 | ||
25.7.2023 | 96.23 | 96.68 | 95.56 | 96.34 | -0.10% | 1 782 500 | ||
24.7.2023 | 97.00 | 97.70 | 95.92 | 96.43 | -0.73% | 1 332 000 | ||
21.7.2023 | 97.97 | 98.05 | 96.58 | 97.13 | -0.48% | 892 700 | ||
20.7.2023 | 99.00 | 99.00 | 96.14 | 97.59 | -1.50% | 1 046 700 | ||
19.7.2023 | 98.71 | 99.26 | 97.53 | 99.07 | +0.22% | 972 100 | ||
18.7.2023 | 97.30 | 99.52 | 97.24 | 98.85 | +1.66% | 1 581 600 | ||
17.7.2023 | 95.94 | 97.54 | 95.37 | 97.23 | +0.92% | 1 110 900 | ||
14.7.2023 | 96.76 | 97.05 | 95.31 | 96.34 | -0.39% | 972 700 | ||
13.7.2023 | 96.08 | 97.73 | 95.61 | 96.71 | +0.65% | 1 263 900 | ||
12.7.2023 | 98.87 | 99.15 | 96.06 | 96.08 | -1.18% | 1 708 600 | ||
11.7.2023 | 94.29 | 97.55 | 93.92 | 97.22 | +3.78% | 2 198 400 | ||
10.7.2023 | 89.99 | 93.67 | 89.87 | 93.67 | +3.87% | 1 377 900 | ||
7.7.2023 | 89.28 | 91.44 | 88.64 | 90.18 | +0.94% | 1 414 500 | ||
6.7.2023 | 89.51 | 89.71 | 87.91 | 89.34 | -1.29% | 1 429 600 | ||
5.7.2023 | 91.57 | 91.92 | 90.29 | 90.50 | -2.16% | 1 862 900 | ||
3.7.2023 | 93.13 | 93.80 | 92.05 | 92.49 | -1.31% | 947 200 | ||
30.6.2023 | 95.28 | 95.63 | 93.63 | 93.71 | -0.96% | 1 652 200 | ||
29.6.2023 | 91.85 | 94.95 | 91.75 | 94.61 | +2.70% | 2 119 400 | ||
28.6.2023 | 93.23 | 93.49 | 91.45 | 92.12 | -0.64% | 1 088 600 | ||
27.6.2023 | 89.77 | 93.00 | 89.17 | 92.71 | +3.57% | 1 735 000 | ||
26.6.2023 | 87.80 | 89.96 | 87.56 | 89.51 | +1.93% | 1 024 600 | ||
23.6.2023 | 86.40 | 88.19 | 86.11 | 87.81 | +0.69% | 1 390 800 | ||
22.6.2023 | 88.00 | 88.10 | 86.39 | 87.20 | -1.56% | 989 200 | ||
21.6.2023 | 88.75 | 90.06 | 88.31 | 88.58 | -0.90% | 1 125 500 | ||
20.6.2023 | 90.01 | 90.16 | 88.56 | 89.38 | -1.68% | 1 687 600 | ||
16.6.2023 | 91.71 | 92.05 | 89.84 | 90.90 | -0.64% | 2 678 500 | ||
15.6.2023 | 88.99 | 92.13 | 88.76 | 91.48 | +2.68% | 2 186 800 | ||
14.6.2023 | 89.54 | 90.93 | 88.40 | 89.09 | +0.14% | 2 964 100 | ||
13.6.2023 | 86.27 | 89.80 | 86.21 | 88.96 | +4.27% | 2 325 700 | ||
12.6.2023 | 84.99 | 86.75 | 84.25 | 85.31 | +0.83% | 1 111 800 | ||
9.6.2023 | 86.32 | 86.44 | 84.13 | 84.60 | -2.01% | 1 177 800 | ||
8.6.2023 | 86.43 | 87.14 | 85.17 | 86.33 | -0.67% | 1 569 300 | ||
7.6.2023 | 82.70 | 87.66 | 82.54 | 86.91 | +6.06% | 2 450 400 | ||
6.6.2023 | 78.97 | 82.03 | 78.51 | 81.94 | +3.32% | 1 354 200 | ||
5.6.2023 | 80.83 | 81.39 | 78.57 | 79.30 | -1.78% | 1 360 700 | ||
2.6.2023 | 76.62 | 80.89 | 76.55 | 80.73 | +6.02% | 1 947 500 | ||
1.6.2023 | 75.57 | 76.69 | 73.87 | 76.14 | +1.56% | 2 155 700 | ||
31.5.2023 | 77.17 | 77.81 | 74.84 | 74.97 | -3.24% | 3 065 700 | ||
30.5.2023 | 79.25 | 79.55 | 77.28 | 77.48 | -1.56% | 939 000 | ||
26.5.2023 | 77.77 | 79.02 | 76.41 | 78.70 | +1.46% | 1 253 300 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB