Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 40.31 | 41.61 | 40.16 | 41.04 | +6.34% | 78 207 900 | ||
8.3.2022 | 39.07 | 39.66 | 38.17 | 38.59 | +0.65% | 76 553 800 | ||
7.3.2022 | 39.93 | 40.11 | 38.21 | 38.34 | -6.38% | 109 779 000 | ||
4.3.2022 | 41.43 | 41.44 | 40.32 | 40.95 | -3.63% | 75 572 800 | ||
3.3.2022 | 43.09 | 43.50 | 42.21 | 42.49 | -1.56% | 48 733 800 | ||
2.3.2022 | 42.74 | 43.54 | 42.62 | 43.16 | +1.62% | 70 834 600 | ||
1.3.2022 | 43.71 | 43.74 | 41.93 | 42.47 | -3.92% | 74 895 600 | ||
28.2.2022 | 43.72 | 44.26 | 43.44 | 44.20 | -1.83% | 69 955 300 | ||
25.2.2022 | 43.81 | 45.35 | 43.63 | 45.02 | +3.25% | 68 530 700 | ||
24.2.2022 | 43.00 | 43.68 | 42.05 | 43.60 | -2.64% | 80 484 800 | ||
23.2.2022 | 45.95 | 46.11 | 44.57 | 44.78 | -1.72% | 45 704 900 | ||
22.2.2022 | 45.17 | 45.98 | 45.04 | 45.56 | -0.88% | 51 905 600 | ||
18.2.2022 | 46.07 | 46.54 | 45.72 | 45.96 | -0.24% | 37 856 500 | ||
17.2.2022 | 47.00 | 47.29 | 45.95 | 46.07 | -3.38% | 49 442 400 | ||
16.2.2022 | 47.44 | 48.24 | 47.31 | 47.68 | -0.24% | 36 664 600 | ||
15.2.2022 | 48.00 | 48.37 | 47.57 | 47.79 | +0.78% | 42 397 600 | ||
14.2.2022 | 48.02 | 48.19 | 46.94 | 47.42 | -1.05% | 44 791 900 | ||
11.2.2022 | 48.63 | 49.44 | 47.50 | 47.92 | -2.31% | 61 056 000 | ||
10.2.2022 | 49.68 | 50.11 | 48.76 | 49.05 | -0.47% | 47 082 800 | ||
9.2.2022 | 49.22 | 49.79 | 49.03 | 49.28 | -0.21% | 33 861 100 | ||
8.2.2022 | 49.15 | 50.02 | 48.94 | 49.38 | +1.79% | 49 560 500 | ||
7.2.2022 | 48.56 | 48.76 | 47.99 | 48.51 | +0.47% | 44 824 800 | ||
4.2.2022 | 47.08 | 48.69 | 46.68 | 48.28 | +3.98% | 60 297 100 | ||
3.2.2022 | 47.22 | 47.29 | 46.35 | 46.43 | -0.99% | 35 879 900 | ||
2.2.2022 | 46.72 | 46.96 | 46.30 | 46.89 | -0.11% | 41 125 600 | ||
1.2.2022 | 46.21 | 47.10 | 45.90 | 46.94 | +1.73% | 40 326 600 | ||
31.1.2022 | 45.52 | 46.27 | 45.22 | 46.14 | +0.58% | 44 793 700 | ||
28.1.2022 | 45.33 | 45.89 | 44.45 | 45.87 | +0.87% | 51 048 300 | ||
27.1.2022 | 46.37 | 46.75 | 45.09 | 45.47 | -0.94% | 63 402 400 | ||
26.1.2022 | 45.78 | 46.46 | 45.26 | 45.90 | +1.03% | 63 735 800 | ||
25.1.2022 | 44.29 | 45.57 | 43.83 | 45.43 | +1.97% | 73 555 300 | ||
24.1.2022 | 43.90 | 44.69 | 42.59 | 44.55 | -0.83% | 90 672 700 | ||
21.1.2022 | 45.57 | 46.02 | 44.66 | 44.92 | -1.82% | 71 303 600 | ||
20.1.2022 | 46.69 | 47.05 | 45.66 | 45.75 | -1.49% | 46 265 300 | ||
19.1.2022 | 48.39 | 48.58 | 46.35 | 46.44 | +0.38% | 84 451 800 | ||
18.1.2022 | 47.85 | 47.92 | 46.05 | 46.26 | -3.45% | 65 877 400 | ||
17.1.2022 | 48.76 | 47.91 | 0.00% | |||||
14.1.2022 | 47.52 | 48.23 | 47.19 | 47.91 | -1.75% | 72 953 300 | ||
13.1.2022 | 48.92 | 49.49 | 48.63 | 48.76 | -0.21% | 46 337 500 | ||
12.1.2022 | 49.17 | 49.38 | 48.68 | 48.86 | -0.72% | 41 378 000 | ||
11.1.2022 | 48.99 | 49.25 | 48.64 | 49.21 | +0.57% | 40 454 400 | ||
10.1.2022 | 49.91 | 50.08 | 48.34 | 48.93 | -0.51% | 66 839 500 | ||
7.1.2022 | 48.15 | 49.31 | 48.06 | 49.18 | +2.18% | 59 082 600 | ||
6.1.2022 | 47.98 | 48.16 | 47.19 | 48.13 | +2.01% | 52 040 900 | ||
5.1.2022 | 48.14 | 48.37 | 47.16 | 47.18 | -1.69% | 57 791 600 | ||
4.1.2022 | 47.06 | 48.43 | 47.04 | 47.99 | +3.91% | 74 606 700 | ||
3.1.2022 | 45.09 | 46.49 | 44.98 | 46.18 | +3.79% | 58 587 900 | ||
31.12.2021 | 44.52 | 44.72 | 44.28 | 44.49 | -0.09% | 24 253 900 | ||
30.12.2021 | 44.75 | 45.10 | 44.48 | 44.53 | -0.23% | 23 852 200 | ||
29.12.2021 | 44.85 | 45.12 | 44.60 | 44.63 | -0.16% | 25 294 900 | ||
28.12.2021 | 44.47 | 45.08 | 44.42 | 44.70 | +0.13% | 32 492 400 | ||
27.12.2021 | 44.55 | 44.82 | 44.31 | 44.64 | +0.49% | 33 879 200 | ||
23.12.2021 | 44.68 | 45.07 | 44.40 | 44.42 | +0.31% | 34 053 500 | ||
22.12.2021 | 44.08 | 44.58 | 43.88 | 44.28 | +0.20% | 35 715 700 | ||
21.12.2021 | 43.54 | 44.48 | 43.54 | 44.19 | +2.38% | 47 845 600 | ||
20.12.2021 | 43.27 | 43.36 | 42.70 | 43.16 | -1.65% | 56 455 200 | ||
17.12.2021 | 44.50 | 44.70 | 43.62 | 43.88 | -2.49% | 124 242 400 | ||
16.12.2021 | 44.70 | 45.36 | 44.09 | 45.00 | +2.41% | 69 487 200 | ||
15.12.2021 | 44.37 | 44.45 | 43.62 | 43.94 | -0.44% | 60 057 100 | ||
14.12.2021 | 43.59 | 44.82 | 43.53 | 44.13 | +1.26% | 47 099 400 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB