Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 42.50 | 42.84 | 42.02 | 42.04 | -0.27% | 41 184 500 | ||
25.8.2021 | 41.66 | 42.45 | 41.54 | 42.15 | +1.61% | 51 219 900 | ||
24.8.2021 | 41.10 | 41.68 | 41.04 | 41.48 | +1.39% | 35 579 300 | ||
23.8.2021 | 40.63 | 41.10 | 40.60 | 40.91 | +1.33% | 35 364 500 | ||
20.8.2021 | 40.09 | 40.47 | 39.91 | 40.37 | +0.44% | 40 415 000 | ||
19.8.2021 | 40.12 | 40.67 | 40.01 | 40.19 | -1.48% | 51 883 900 | ||
18.8.2021 | 40.77 | 41.53 | 40.66 | 40.79 | -0.74% | 50 342 500 | ||
17.8.2021 | 41.05 | 41.57 | 40.62 | 41.09 | -0.49% | 43 526 900 | ||
16.8.2021 | 41.16 | 41.30 | 40.61 | 41.29 | -0.82% | 38 599 100 | ||
13.8.2021 | 42.09 | 42.23 | 41.43 | 41.63 | -1.24% | 41 344 900 | ||
12.8.2021 | 42.23 | 42.29 | 41.77 | 42.15 | +0.47% | 37 400 100 | ||
11.8.2021 | 41.60 | 42.19 | 41.48 | 41.95 | +1.25% | 58 458 200 | ||
10.8.2021 | 40.71 | 41.62 | 40.58 | 41.43 | +1.86% | 44 987 300 | ||
9.8.2021 | 40.05 | 40.96 | 39.80 | 40.67 | +1.29% | 56 340 100 | ||
6.8.2021 | 39.47 | 40.41 | 39.47 | 40.15 | +2.89% | 58 022 300 | ||
5.8.2021 | 38.57 | 39.06 | 38.55 | 39.02 | +1.95% | 34 754 500 | ||
4.8.2021 | 38.03 | 38.77 | 37.86 | 38.27 | -0.73% | 42 289 800 | ||
3.8.2021 | 38.06 | 38.63 | 37.55 | 38.55 | +1.55% | 39 680 600 | ||
2.8.2021 | 38.40 | 38.95 | 37.91 | 37.96 | -1.05% | 49 894 000 | ||
30.7.2021 | 38.51 | 38.83 | 38.05 | 38.36 | -0.83% | 46 210 100 | ||
29.7.2021 | 38.55 | 38.98 | 38.37 | 38.68 | +1.44% | 43 039 100 | ||
28.7.2021 | 38.19 | 38.50 | 37.75 | 38.13 | +0.39% | 43 331 100 | ||
27.7.2021 | 37.72 | 38.24 | 37.46 | 37.98 | -0.40% | 39 121 400 | ||
26.7.2021 | 37.66 | 38.24 | 37.66 | 38.13 | +1.14% | 32 258 000 | ||
23.7.2021 | 38.20 | 38.27 | 37.56 | 37.70 | -0.69% | 48 659 400 | ||
22.7.2021 | 38.36 | 38.40 | 37.68 | 37.96 | -1.31% | 52 715 600 | ||
21.7.2021 | 38.05 | 38.77 | 37.98 | 38.46 | +2.04% | 49 907 400 | ||
20.7.2021 | 36.86 | 38.12 | 36.61 | 37.69 | +2.05% | 59 462 900 | ||
19.7.2021 | 36.75 | 37.25 | 36.51 | 36.93 | -2.62% | 83 251 500 | ||
16.7.2021 | 39.22 | 39.29 | 37.59 | 37.92 | -2.35% | 60 469 700 | ||
15.7.2021 | 38.39 | 39.33 | 38.32 | 38.83 | -0.08% | 54 697 300 | ||
14.7.2021 | 39.11 | 39.55 | 37.79 | 38.86 | -2.51% | 105 651 700 | ||
13.7.2021 | 40.48 | 40.48 | 39.58 | 39.86 | -1.90% | 54 338 100 | ||
12.7.2021 | 39.79 | 40.81 | 39.64 | 40.63 | +1.47% | 42 624 500 | ||
9.7.2021 | 39.65 | 40.24 | 39.40 | 40.04 | +3.24% | 43 887 200 | ||
8.7.2021 | 38.62 | 39.24 | 38.48 | 38.78 | -2.45% | 52 793 100 | ||
7.7.2021 | 39.57 | 40.00 | 39.36 | 39.75 | -0.80% | 43 499 900 | ||
6.7.2021 | 40.81 | 40.88 | 39.87 | 40.07 | -2.63% | 47 578 700 | ||
2.7.2021 | 41.37 | 41.47 | 41.10 | 41.15 | -0.94% | 28 980 800 | ||
1.7.2021 | 41.56 | 41.70 | 41.21 | 41.54 | +0.75% | 28 045 100 | ||
30.6.2021 | 40.76 | 41.36 | 40.72 | 41.23 | +0.83% | 29 159 800 | ||
29.6.2021 | 41.63 | 41.95 | 40.75 | 40.89 | -1.62% | 38 519 600 | ||
28.6.2021 | 41.46 | 41.58 | 41.10 | 41.56 | -0.15% | 34 416 500 | ||
25.6.2021 | 41.27 | 41.83 | 40.84 | 41.62 | +1.93% | 53 178 800 | ||
24.6.2021 | 40.44 | 41.01 | 40.18 | 40.83 | +1.56% | 37 161 800 | ||
23.6.2021 | 40.16 | 40.42 | 40.07 | 40.20 | +0.57% | 32 039 900 | ||
22.6.2021 | 39.88 | 40.26 | 39.28 | 39.97 | +0.55% | 44 113 200 | ||
21.6.2021 | 39.12 | 39.78 | 39.03 | 39.75 | +2.50% | 48 119 400 | ||
18.6.2021 | 39.01 | 39.30 | 38.49 | 38.78 | -2.57% | 102 774 200 | ||
17.6.2021 | 42.02 | 42.10 | 39.72 | 39.80 | -4.38% | 80 728 200 | ||
16.6.2021 | 41.28 | 41.99 | 40.67 | 41.62 | +0.55% | 63 859 100 | ||
15.6.2021 | 41.28 | 41.56 | 40.90 | 41.39 | +0.07% | 39 247 900 | ||
14.6.2021 | 41.85 | 41.91 | 41.06 | 41.36 | -1.20% | 36 050 700 | ||
11.6.2021 | 41.81 | 41.89 | 41.51 | 41.86 | +0.40% | 31 203 600 | ||
10.6.2021 | 42.76 | 42.96 | 41.62 | 41.69 | -1.49% | 40 123 600 | ||
9.6.2021 | 42.47 | 42.73 | 42.11 | 42.32 | -1.31% | 42 366 300 | ||
8.6.2021 | 42.86 | 43.24 | 42.43 | 42.88 | -0.56% | 41 871 400 | ||
7.6.2021 | 43.27 | 43.39 | 43.06 | 43.12 | -0.35% | 28 401 900 | ||
4.6.2021 | 43.24 | 43.39 | 42.83 | 43.27 | +0.04% | 37 192 600 | ||
3.6.2021 | 42.77 | 43.49 | 42.68 | 43.25 | +0.72% | 46 981 200 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB