FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 36.06 | 36.29 | 35.58 | 35.89 | -0.78% | 2 251 200 | ||
18.8.2023 | 35.78 | 36.33 | 35.78 | 36.17 | +0.83% | 2 185 800 | ||
17.8.2023 | 36.20 | 36.52 | 35.87 | 35.87 | -1.03% | 2 310 100 | ||
16.8.2023 | 36.19 | 36.39 | 35.96 | 36.24 | +0.58% | 2 480 800 | ||
15.8.2023 | 36.61 | 36.96 | 36.02 | 36.03 | -2.26% | 4 151 800 | ||
14.8.2023 | 36.80 | 36.97 | 36.64 | 36.86 | -0.03% | 5 256 300 | ||
11.8.2023 | 36.34 | 36.88 | 36.25 | 36.87 | +1.57% | 3 956 700 | ||
10.8.2023 | 36.49 | 36.78 | 36.20 | 36.30 | +0.30% | 2 711 700 | ||
9.8.2023 | 36.38 | 36.53 | 36.01 | 36.19 | -0.80% | 4 600 300 | ||
8.8.2023 | 36.04 | 36.52 | 35.73 | 36.48 | +0.99% | 4 136 100 | ||
7.8.2023 | 36.09 | 36.69 | 36.09 | 36.12 | -0.50% | 4 115 000 | ||
5.8.2023 | 36.78 | 36.30 | 0.00% | |||||
4.8.2023 | 36.97 | 37.35 | 36.03 | 36.30 | -2.35% | 5 665 900 | ||
3.8.2023 | 38.26 | 38.33 | 37.17 | 37.17 | -3.76% | 5 332 500 | ||
2.8.2023 | 38.77 | 38.81 | 38.22 | 38.62 | -0.95% | 4 459 200 | ||
1.8.2023 | 39.50 | 39.67 | 38.91 | 38.99 | -1.02% | 3 017 700 | ||
31.7.2023 | 39.60 | 39.69 | 39.27 | 39.39 | +0.12% | 4 000 600 | ||
28.7.2023 | 39.47 | 39.64 | 39.04 | 39.34 | +0.25% | 1 671 600 | ||
27.7.2023 | 39.89 | 40.04 | 39.05 | 39.24 | -1.95% | 2 340 400 | ||
26.7.2023 | 39.98 | 40.42 | 39.84 | 40.02 | -0.08% | 2 071 800 | ||
25.7.2023 | 39.90 | 40.24 | 39.79 | 40.05 | +0.12% | 1 838 200 | ||
24.7.2023 | 40.06 | 40.21 | 39.74 | 40.00 | -0.23% | 2 081 600 | ||
21.7.2023 | 39.90 | 40.24 | 39.80 | 40.09 | +1.05% | 3 341 000 | ||
20.7.2023 | 39.34 | 39.80 | 39.11 | 39.67 | +1.27% | 2 115 800 | ||
19.7.2023 | 38.83 | 39.35 | 38.83 | 39.17 | +0.82% | 2 092 400 | ||
18.7.2023 | 39.22 | 39.59 | 38.49 | 38.85 | -1.00% | 1 989 400 | ||
17.7.2023 | 39.69 | 39.79 | 39.23 | 39.24 | -1.29% | 1 980 400 | ||
14.7.2023 | 39.63 | 39.88 | 39.34 | 39.75 | -0.26% | 3 586 700 | ||
13.7.2023 | 39.41 | 39.85 | 39.24 | 39.85 | +1.01% | 2 424 400 | ||
12.7.2023 | 39.12 | 39.64 | 38.95 | 39.45 | +1.36% | 2 511 300 | ||
11.7.2023 | 38.65 | 38.96 | 38.43 | 38.92 | +0.90% | 1 604 200 | ||
10.7.2023 | 38.70 | 38.76 | 38.16 | 38.57 | -0.52% | 2 114 000 | ||
7.7.2023 | 38.91 | 39.05 | 38.56 | 38.77 | -0.85% | 1 914 900 | ||
6.7.2023 | 39.19 | 39.23 | 38.72 | 39.10 | -1.12% | 2 371 600 | ||
5.7.2023 | 38.87 | 39.87 | 38.78 | 39.54 | +1.33% | 2 841 300 | ||
3.7.2023 | 38.70 | 39.08 | 38.66 | 39.02 | +0.36% | 1 245 500 | ||
30.6.2023 | 38.75 | 38.98 | 38.51 | 38.88 | +0.69% | 2 595 600 | ||
29.6.2023 | 38.00 | 38.68 | 37.89 | 38.61 | +0.70% | 2 804 700 | ||
28.6.2023 | 38.85 | 38.85 | 38.24 | 38.34 | -1.34% | 2 467 800 | ||
27.6.2023 | 38.92 | 39.05 | 38.62 | 38.86 | +0.23% | 2 718 700 | ||
26.6.2023 | 38.60 | 38.97 | 38.44 | 38.77 | +0.72% | 3 410 400 | ||
23.6.2023 | 39.34 | 39.38 | 38.34 | 38.49 | -1.87% | 4 874 000 | ||
22.6.2023 | 39.53 | 39.60 | 38.96 | 39.22 | -0.59% | 2 566 400 | ||
21.6.2023 | 39.13 | 39.52 | 38.59 | 39.45 | +0.40% | 3 261 300 | ||
20.6.2023 | 39.04 | 39.48 | 38.93 | 39.29 | +0.56% | 3 532 200 | ||
16.6.2023 | 39.45 | 39.66 | 39.00 | 39.07 | -0.11% | 6 888 100 | ||
15.6.2023 | 38.87 | 39.22 | 38.68 | 39.11 | +0.74% | 1 928 100 | ||
14.6.2023 | 38.90 | 39.08 | 38.66 | 38.82 | +0.18% | 3 752 900 | ||
13.6.2023 | 38.39 | 38.83 | 38.36 | 38.75 | 0.00% | 2 886 800 | ||
12.6.2023 | 38.74 | 38.76 | 38.35 | 38.75 | +0.36% | 2 499 400 | ||
9.6.2023 | 38.99 | 39.08 | 38.56 | 38.61 | -0.88% | 3 963 800 | ||
8.6.2023 | 38.37 | 39.00 | 38.06 | 38.95 | +1.16% | 4 700 700 | ||
7.6.2023 | 37.95 | 38.64 | 37.57 | 38.50 | +1.87% | 4 296 300 | ||
6.6.2023 | 38.29 | 38.44 | 37.67 | 37.79 | -0.92% | 3 510 900 | ||
5.6.2023 | 37.76 | 38.18 | 37.76 | 38.14 | +1.16% | 2 913 400 | ||
2.6.2023 | 36.97 | 37.88 | 36.96 | 37.70 | +1.39% | 3 804 300 | ||
1.6.2023 | 37.43 | 37.47 | 36.74 | 37.18 | -0.57% | 5 888 700 | ||
31.5.2023 | 37.08 | 37.54 | 36.71 | 37.39 | +1.05% | 5 362 300 | ||
30.5.2023 | 36.71 | 37.07 | 36.64 | 37.00 | +0.78% | 2 880 700 | ||
26.5.2023 | 36.89 | 36.89 | 36.45 | 36.71 | -0.84% | 2 813 500 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB