BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 71.29 | 71.73 | 70.64 | 70.76 | -2.15% | 2 076 855 | ||
7.12.2011 | 71.88 | 72.50 | 70.92 | 72.31 | +0.33% | 2 373 388 | ||
6.12.2011 | 72.82 | 72.96 | 71.86 | 72.07 | -0.73% | 1 243 735 | ||
5.12.2011 | 72.84 | 73.05 | 71.99 | 72.60 | +1.04% | 1 964 720 | ||
2.12.2011 | 72.60 | 73.19 | 71.34 | 71.84 | -0.68% | 2 282 778 | ||
1.12.2011 | 71.97 | 73.27 | 71.97 | 72.33 | +0.48% | 1 951 088 | ||
30.11.2011 | 71.60 | 72.19 | 71.16 | 71.98 | +2.80% | 2 186 940 | ||
29.11.2011 | 70.40 | 70.83 | 69.87 | 70.02 | -0.31% | 1 850 843 | ||
28.11.2011 | 70.58 | 71.07 | 69.78 | 70.23 | +1.23% | 1 883 028 | ||
25.11.2011 | 69.08 | 69.64 | 69.08 | 69.38 | +0.48% | 925 063 | ||
23.11.2011 | 69.72 | 70.03 | 68.89 | 69.04 | -1.88% | 2 022 428 | ||
22.11.2011 | 70.24 | 70.85 | 69.58 | 70.36 | +0.38% | 1 431 105 | ||
21.11.2011 | 70.57 | 70.57 | 69.86 | 70.09 | -1.80% | 1 317 843 | ||
18.11.2011 | 72.15 | 72.25 | 71.19 | 71.37 | -0.79% | 1 532 888 | ||
17.11.2011 | 72.44 | 72.70 | 71.68 | 71.93 | -0.87% | 1 971 075 | ||
16.11.2011 | 72.65 | 73.65 | 72.30 | 72.56 | -1.68% | 1 639 385 | ||
15.11.2011 | 72.13 | 74.05 | 72.12 | 73.80 | +1.78% | 1 718 208 | ||
14.11.2011 | 72.24 | 72.72 | 72.16 | 72.50 | +0.25% | 1 215 240 | ||
11.11.2011 | 72.54 | 72.81 | 71.56 | 72.31 | +0.76% | 1 807 485 | ||
10.11.2011 | 71.57 | 72.08 | 70.87 | 71.77 | +1.30% | 1 544 368 | ||
9.11.2011 | 71.43 | 71.67 | 70.44 | 70.84 | -2.82% | 1 922 490 | ||
8.11.2011 | 72.70 | 72.97 | 71.80 | 72.89 | +0.37% | 1 716 568 | ||
7.11.2011 | 72.06 | 73.23 | 71.11 | 72.61 | +2.40% | 3 021 598 | ||
4.11.2011 | 70.49 | 71.42 | 69.73 | 70.91 | +0.41% | 3 275 695 | ||
3.11.2011 | 71.43 | 71.51 | 70.18 | 70.61 | -0.31% | 2 733 163 | ||
2.11.2011 | 69.27 | 72.07 | 69.03 | 70.83 | -4.62% | 6 444 893 | ||
1.11.2011 | 75.00 | 75.30 | 73.66 | 74.25 | -2.71% | 1 627 188 | ||
31.10.2011 | 77.18 | 77.60 | 76.30 | 76.32 | -1.78% | 1 479 178 | ||
28.10.2011 | 76.87 | 77.86 | 76.78 | 77.70 | +1.23% | 1 005 833 | ||
27.10.2011 | 77.40 | 77.62 | 75.87 | 76.75 | +2.54% | 1 269 258 | ||
26.10.2011 | 75.26 | 75.97 | 74.13 | 74.85 | 0.00% | 1 381 803 | ||
25.10.2011 | 75.67 | 76.75 | 74.71 | 74.85 | -1.94% | 1 415 013 | ||
24.10.2011 | 74.68 | 76.59 | 74.29 | 76.32 | +2.35% | 1 657 528 | ||
21.10.2011 | 72.39 | 74.57 | 72.30 | 74.57 | +4.02% | 1 601 665 | ||
20.10.2011 | 72.23 | 72.50 | 70.74 | 71.68 | -0.53% | 1 499 370 | ||
19.10.2011 | 71.91 | 73.01 | 71.80 | 72.06 | +0.50% | 1 233 998 | ||
18.10.2011 | 70.94 | 72.46 | 70.41 | 71.70 | +0.96% | 1 377 395 | ||
17.10.2011 | 72.20 | 72.44 | 70.88 | 71.01 | -2.02% | 752 555 | ||
14.10.2011 | 72.49 | 72.64 | 71.75 | 72.48 | +0.56% | 1 040 478 | ||
13.10.2011 | 72.36 | 72.36 | 71.52 | 72.07 | -0.45% | 1 219 238 | ||
12.10.2011 | 72.23 | 73.07 | 72.01 | 72.39 | +1.06% | 1 650 660 | ||
11.10.2011 | 72.51 | 72.87 | 71.56 | 71.63 | -1.39% | 1 133 548 | ||
10.10.2011 | 72.14 | 72.89 | 71.80 | 72.63 | +2.18% | 875 043 | ||
7.10.2011 | 69.95 | 72.10 | 69.95 | 71.08 | -0.48% | 1 722 513 | ||
6.10.2011 | 70.27 | 71.67 | 69.96 | 71.42 | +0.39% | 2 174 538 | ||
5.10.2011 | 70.57 | 71.58 | 70.16 | 71.14 | +0.80% | 1 970 255 | ||
4.10.2011 | 68.41 | 70.61 | 67.89 | 70.58 | +2.11% | 1 947 500 | ||
3.10.2011 | 71.02 | 71.58 | 68.73 | 69.11 | -3.39% | 2 162 955 | ||
30.9.2011 | 71.94 | 72.77 | 71.50 | 71.53 | -1.38% | 1 365 300 | ||
29.9.2011 | 72.65 | 72.77 | 71.40 | 72.53 | +1.48% | 1 883 540 | ||
28.9.2011 | 74.50 | 74.61 | 71.41 | 71.46 | -3.81% | 2 381 383 | ||
27.9.2011 | 73.21 | 75.51 | 73.18 | 74.29 | +2.78% | 1 358 945 | ||
26.9.2011 | 72.23 | 72.60 | 71.50 | 72.28 | +0.47% | 1 314 563 | ||
23.9.2011 | 71.22 | 72.30 | 70.90 | 71.94 | +0.46% | 1 658 860 | ||
22.9.2011 | 70.42 | 71.94 | 69.96 | 71.61 | -0.41% | 3 138 243 | ||
21.9.2011 | 73.46 | 73.80 | 71.87 | 71.90 | -2.31% | 2 220 048 | ||
20.9.2011 | 74.19 | 75.08 | 73.53 | 73.60 | -0.16% | 2 063 530 | ||
19.9.2011 | 74.59 | 74.97 | 73.21 | 73.72 | -2.19% | 2 031 858 | ||
16.9.2011 | 75.75 | 76.10 | 75.08 | 75.37 | -0.33% | 1 756 235 | ||
15.9.2011 | 75.94 | 76.02 | 74.14 | 75.61 | +0.31% | 1 359 458 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB