THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 173.31 | 173.56 | 172.88 | 173.42 | +0.30% | 683 300 | ||
25.5.2017 | 172.47 | 173.07 | 171.96 | 172.90 | +0.33% | 764 200 | ||
24.5.2017 | 171.81 | 172.44 | 171.28 | 172.33 | +0.29% | 827 900 | ||
23.5.2017 | 173.39 | 173.64 | 171.75 | 171.83 | -0.16% | 1 078 700 | ||
22.5.2017 | 171.35 | 172.38 | 170.80 | 172.10 | +0.33% | 1 044 400 | ||
19.5.2017 | 172.12 | 172.70 | 171.23 | 171.53 | -0.13% | 1 130 900 | ||
18.5.2017 | 171.03 | 173.26 | 170.87 | 171.74 | +0.45% | 1 553 200 | ||
17.5.2017 | 172.27 | 173.00 | 170.84 | 170.97 | -0.76% | 1 368 000 | ||
16.5.2017 | 172.34 | 172.76 | 171.78 | 172.27 | 0.00% | 1 482 300 | ||
15.5.2017 | 171.50 | 173.53 | 171.38 | 172.26 | +0.43% | 2 280 300 | ||
12.5.2017 | 170.70 | 172.06 | 170.41 | 171.52 | +0.29% | 1 107 400 | ||
11.5.2017 | 169.88 | 171.07 | 169.46 | 171.01 | +0.02% | 1 126 900 | ||
10.5.2017 | 170.94 | 172.67 | 170.20 | 170.97 | -0.67% | 1 860 100 | ||
9.5.2017 | 171.67 | 173.21 | 171.00 | 172.12 | +1.01% | 1 806 500 | ||
8.5.2017 | 171.43 | 171.67 | 169.79 | 170.39 | -0.40% | 3 636 100 | ||
5.5.2017 | 170.08 | 171.15 | 169.64 | 171.06 | +0.55% | 1 681 300 | ||
4.5.2017 | 168.36 | 170.24 | 168.11 | 170.12 | +1.06% | 1 247 400 | ||
3.5.2017 | 167.25 | 168.61 | 166.91 | 168.32 | +0.63% | 1 785 200 | ||
2.5.2017 | 166.60 | 167.50 | 165.75 | 167.25 | +0.37% | 1 561 700 | ||
1.5.2017 | 166.37 | 167.54 | 166.02 | 166.62 | +0.78% | 1 431 200 | ||
28.4.2017 | 166.53 | 166.60 | 164.77 | 165.33 | -0.83% | 1 507 000 | ||
27.4.2017 | 168.68 | 168.76 | 166.00 | 166.70 | -0.78% | 2 287 900 | ||
26.4.2017 | 162.13 | 168.12 | 160.99 | 168.01 | +5.79% | 4 182 900 | ||
25.4.2017 | 158.43 | 159.43 | 158.12 | 158.81 | +0.93% | 2 171 300 | ||
24.4.2017 | 156.53 | 157.64 | 156.03 | 157.34 | +1.48% | 1 198 300 | ||
21.4.2017 | 155.27 | 155.83 | 154.59 | 155.04 | -0.21% | 1 992 300 | ||
20.4.2017 | 154.77 | 155.86 | 153.82 | 155.36 | +0.58% | 1 592 700 | ||
19.4.2017 | 153.97 | 154.66 | 152.92 | 154.46 | +0.77% | 1 291 100 | ||
18.4.2017 | 153.04 | 153.88 | 152.30 | 153.27 | -0.28% | 886 600 | ||
17.4.2017 | 152.77 | 153.92 | 152.33 | 153.70 | +0.99% | 1 274 500 | ||
13.4.2017 | 151.94 | 152.96 | 151.77 | 152.18 | -0.19% | 934 600 | ||
12.4.2017 | 152.86 | 152.95 | 151.74 | 152.46 | -0.27% | 1 253 700 | ||
11.4.2017 | 152.89 | 153.69 | 151.91 | 152.87 | -0.38% | 986 000 | ||
10.4.2017 | 153.22 | 154.76 | 153.22 | 153.45 | +0.22% | 1 019 600 | ||
7.4.2017 | 153.07 | 153.71 | 152.57 | 153.11 | +0.10% | 1 323 700 | ||
6.4.2017 | 152.78 | 153.52 | 152.20 | 152.95 | +0.12% | 2 431 000 | ||
5.4.2017 | 153.27 | 154.09 | 152.63 | 152.76 | +0.02% | 2 013 000 | ||
4.4.2017 | 154.47 | 154.96 | 152.51 | 152.72 | -1.21% | 2 701 200 | ||
3.4.2017 | 153.60 | 155.21 | 153.50 | 154.58 | +0.63% | 2 084 800 | ||
31.3.2017 | 153.39 | 154.15 | 153.22 | 153.60 | -0.21% | 1 219 100 | ||
30.3.2017 | 154.10 | 154.71 | 153.45 | 153.91 | -0.05% | 1 054 200 | ||
29.3.2017 | 154.35 | 154.59 | 152.94 | 153.98 | -0.43% | 1 075 000 | ||
28.3.2017 | 154.64 | 155.38 | 153.54 | 154.64 | +0.03% | 1 113 900 | ||
27.3.2017 | 153.44 | 155.35 | 152.61 | 154.59 | +0.35% | 1 418 600 | ||
24.3.2017 | 154.43 | 155.67 | 153.69 | 154.04 | -0.40% | 1 939 000 | ||
23.3.2017 | 155.30 | 155.95 | 154.02 | 154.65 | -0.44% | 1 643 400 | ||
22.3.2017 | 155.79 | 156.50 | 154.33 | 155.33 | -0.14% | 1 309 600 | ||
21.3.2017 | 157.47 | 157.70 | 154.36 | 155.54 | -0.77% | 1 593 400 | ||
20.3.2017 | 158.14 | 158.40 | 156.36 | 156.74 | -0.73% | 1 280 600 | ||
17.3.2017 | 158.54 | 159.09 | 156.38 | 157.89 | -0.09% | 2 654 100 | ||
16.3.2017 | 158.03 | 159.50 | 156.85 | 158.02 | -1.89% | 3 208 700 | ||
15.3.2017 | 158.59 | 161.66 | 158.36 | 161.05 | +1.71% | 2 548 200 | ||
14.3.2017 | 158.49 | 158.70 | 157.96 | 158.34 | -0.45% | 1 036 500 | ||
13.3.2017 | 159.31 | 159.31 | 157.66 | 159.04 | -0.19% | 1 324 300 | ||
10.3.2017 | 158.18 | 159.47 | 158.15 | 159.33 | +0.98% | 1 206 300 | ||
9.3.2017 | 157.72 | 158.24 | 157.08 | 157.78 | +0.17% | 1 102 500 | ||
8.3.2017 | 157.39 | 157.96 | 156.64 | 157.50 | +0.15% | 1 105 400 | ||
7.3.2017 | 156.99 | 157.94 | 156.59 | 157.26 | -0.29% | 1 166 700 | ||
6.3.2017 | 158.71 | 159.29 | 157.55 | 157.71 | -1.53% | 1 413 400 | ||
3.3.2017 | 158.72 | 160.42 | 158.66 | 160.16 | +0.60% | 1 204 000 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB