THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 553.19 | 560.98 | 544.14 | 554.60 | +2.82% | 1 554 900 | ||
16.5.2022 | 537.34 | 543.78 | 533.03 | 539.38 | -0.38% | 883 700 | ||
13.5.2022 | 534.81 | 551.86 | 532.99 | 541.42 | +2.97% | 1 375 100 | ||
12.5.2022 | 513.77 | 527.59 | 512.10 | 525.80 | +1.11% | 1 532 700 | ||
11.5.2022 | 520.42 | 532.52 | 519.60 | 520.00 | -1.19% | 1 146 400 | ||
10.5.2022 | 527.29 | 532.27 | 516.55 | 526.23 | +1.70% | 1 682 600 | ||
9.5.2022 | 538.66 | 538.66 | 514.88 | 517.39 | -5.36% | 1 568 600 | ||
6.5.2022 | 542.39 | 549.11 | 533.59 | 546.68 | -0.70% | 1 116 300 | ||
5.5.2022 | 559.93 | 561.52 | 543.06 | 550.51 | -2.22% | 1 378 200 | ||
4.5.2022 | 542.38 | 565.75 | 540.84 | 562.98 | +3.04% | 1 251 300 | ||
3.5.2022 | 544.35 | 553.82 | 541.40 | 546.32 | +0.14% | 1 428 000 | ||
2.5.2022 | 548.93 | 553.42 | 535.91 | 545.52 | -1.34% | 1 972 000 | ||
29.4.2022 | 557.96 | 566.33 | 551.51 | 552.92 | -1.07% | 2 168 700 | ||
28.4.2022 | 559.73 | 567.33 | 548.10 | 558.89 | +7.37% | 2 737 200 | ||
27.4.2022 | 520.34 | 528.33 | 515.74 | 520.48 | +0.78% | 1 895 900 | ||
26.4.2022 | 534.11 | 538.12 | 514.02 | 516.44 | -5.10% | 2 469 900 | ||
25.4.2022 | 546.49 | 549.87 | 529.49 | 544.16 | -3.06% | 2 597 200 | ||
22.4.2022 | 574.85 | 576.71 | 560.70 | 561.28 | -3.30% | 1 478 000 | ||
21.4.2022 | 592.48 | 595.50 | 578.14 | 580.43 | -1.82% | 1 231 900 | ||
20.4.2022 | 575.08 | 598.59 | 575.08 | 591.15 | +2.96% | 1 598 100 | ||
19.4.2022 | 574.76 | 576.00 | 568.35 | 574.15 | +0.35% | 1 139 000 | ||
18.4.2022 | 568.96 | 575.00 | 565.95 | 572.13 | +0.56% | 1 161 100 | ||
14.4.2022 | 578.03 | 578.07 | 564.64 | 568.90 | -1.37% | 1 225 600 | ||
13.4.2022 | 571.50 | 578.34 | 564.60 | 576.80 | +1.02% | 1 286 300 | ||
12.4.2022 | 584.08 | 585.66 | 565.53 | 570.94 | -2.52% | 1 411 200 | ||
11.4.2022 | 598.52 | 603.68 | 584.55 | 585.67 | -3.81% | 1 470 100 | ||
8.4.2022 | 610.00 | 618.36 | 606.76 | 608.86 | -0.55% | 1 629 000 | ||
7.4.2022 | 582.99 | 617.14 | 581.96 | 612.21 | +4.22% | 2 140 200 | ||
6.4.2022 | 579.17 | 590.11 | 573.03 | 587.41 | +0.53% | 1 232 700 | ||
5.4.2022 | 584.87 | 593.73 | 580.69 | 584.28 | -1.00% | 1 082 200 | ||
4.4.2022 | 591.27 | 594.74 | 585.25 | 590.14 | -0.38% | 1 027 700 | ||
1.4.2022 | 592.22 | 594.16 | 584.44 | 592.34 | +0.28% | 1 028 700 | ||
31.3.2022 | 592.33 | 601.13 | 590.65 | 590.65 | -0.76% | 1 637 400 | ||
30.3.2022 | 592.53 | 599.25 | 590.89 | 595.15 | +0.38% | 1 092 900 | ||
29.3.2022 | 592.76 | 596.60 | 584.94 | 592.87 | +1.65% | 1 201 300 | ||
28.3.2022 | 576.99 | 583.30 | 575.01 | 583.19 | +1.54% | 945 300 | ||
25.3.2022 | 577.88 | 581.05 | 568.27 | 574.29 | +0.10% | 1 037 300 | ||
24.3.2022 | 574.14 | 575.43 | 567.06 | 573.69 | +0.41% | 971 300 | ||
23.3.2022 | 581.60 | 583.08 | 569.95 | 571.31 | -2.74% | 1 195 100 | ||
22.3.2022 | 590.27 | 594.68 | 586.53 | 587.36 | -0.33% | 1 499 800 | ||
21.3.2022 | 581.81 | 590.19 | 581.81 | 589.30 | +0.03% | 1 690 900 | ||
18.3.2022 | 576.81 | 590.57 | 573.34 | 589.09 | +2.94% | 2 622 100 | ||
17.3.2022 | 562.60 | 572.67 | 559.01 | 572.25 | +1.72% | 1 330 600 | ||
16.3.2022 | 556.82 | 565.93 | 551.00 | 562.55 | +2.16% | 1 397 700 | ||
15.3.2022 | 540.30 | 552.50 | 539.74 | 550.64 | +2.75% | 1 253 100 | ||
14.3.2022 | 535.68 | 551.39 | 530.67 | 535.88 | +1.14% | 1 102 400 | ||
11.3.2022 | 543.24 | 543.50 | 528.93 | 529.81 | -1.57% | 952 200 | ||
10.3.2022 | 536.43 | 541.55 | 533.87 | 538.25 | -0.64% | 1 481 200 | ||
9.3.2022 | 539.70 | 543.84 | 531.02 | 541.70 | +3.37% | 1 481 000 | ||
8.3.2022 | 526.60 | 535.73 | 519.89 | 524.00 | -2.02% | 1 785 200 | ||
7.3.2022 | 542.00 | 544.90 | 524.16 | 534.75 | -2.30% | 2 168 400 | ||
4.3.2022 | 550.27 | 551.33 | 537.05 | 547.32 | -1.26% | 1 316 900 | ||
3.3.2022 | 558.01 | 568.96 | 550.70 | 554.29 | -0.39% | 1 355 200 | ||
2.3.2022 | 544.77 | 561.77 | 542.35 | 556.45 | +2.46% | 1 643 900 | ||
1.3.2022 | 544.62 | 547.61 | 538.82 | 543.07 | -0.18% | 1 609 900 | ||
28.2.2022 | 545.12 | 549.69 | 538.84 | 544.00 | -1.07% | 1 772 800 | ||
25.2.2022 | 536.85 | 550.07 | 534.55 | 549.83 | +1.78% | 1 156 900 | ||
24.2.2022 | 518.80 | 542.38 | 513.94 | 540.17 | +2.19% | 2 174 500 | ||
23.2.2022 | 532.00 | 542.65 | 527.84 | 528.58 | -0.25% | 1 520 300 | ||
22.2.2022 | 536.33 | 540.71 | 526.90 | 529.89 | -1.35% | 1 728 000 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB