BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 44.62 | 44.93 | 44.31 | 44.90 | +1.19% | 2 648 200 | ||
11.8.2022 | 44.46 | 44.57 | 44.04 | 44.37 | +0.86% | 2 620 600 | ||
10.8.2022 | 43.50 | 44.33 | 43.50 | 43.99 | +1.85% | 2 538 200 | ||
9.8.2022 | 43.24 | 43.38 | 42.80 | 43.19 | +0.25% | 2 101 800 | ||
8.8.2022 | 43.80 | 43.94 | 43.05 | 43.08 | -0.97% | 2 731 800 | ||
5.8.2022 | 43.00 | 43.79 | 42.84 | 43.50 | +1.02% | 2 533 600 | ||
4.8.2022 | 43.74 | 43.92 | 43.03 | 43.06 | -1.49% | 1 933 800 | ||
3.8.2022 | 43.47 | 43.81 | 43.03 | 43.71 | +1.76% | 2 463 500 | ||
2.8.2022 | 42.85 | 43.42 | 42.58 | 42.95 | -0.79% | 2 453 400 | ||
1.8.2022 | 43.05 | 43.43 | 42.62 | 43.29 | -0.40% | 2 375 700 | ||
29.7.2022 | 43.05 | 43.58 | 42.97 | 43.46 | +0.99% | 2 385 100 | ||
28.7.2022 | 43.08 | 43.20 | 42.02 | 43.03 | +0.34% | 2 131 800 | ||
27.7.2022 | 42.43 | 43.07 | 42.06 | 42.88 | +1.82% | 2 965 400 | ||
26.7.2022 | 42.68 | 42.97 | 41.94 | 42.11 | -2.12% | 2 699 900 | ||
25.7.2022 | 43.15 | 43.22 | 42.65 | 43.02 | +0.70% | 2 296 600 | ||
22.7.2022 | 43.14 | 43.45 | 42.34 | 42.72 | -1.75% | 3 039 300 | ||
21.7.2022 | 43.30 | 43.56 | 42.96 | 43.48 | +0.81% | 2 907 300 | ||
20.7.2022 | 43.40 | 43.42 | 42.59 | 43.13 | -1.04% | 3 966 400 | ||
19.7.2022 | 43.34 | 43.86 | 43.21 | 43.58 | +1.89% | 3 638 500 | ||
18.7.2022 | 43.93 | 44.41 | 42.52 | 42.77 | -1.48% | 4 314 700 | ||
15.7.2022 | 41.72 | 43.75 | 41.19 | 43.41 | +7.34% | 4 984 700 | ||
14.7.2022 | 40.30 | 40.64 | 39.78 | 40.44 | -2.02% | 5 075 600 | ||
13.7.2022 | 41.21 | 41.48 | 40.65 | 41.27 | -1.20% | 3 873 900 | ||
12.7.2022 | 41.30 | 42.75 | 41.27 | 41.77 | +0.14% | 3 144 200 | ||
11.7.2022 | 41.45 | 41.94 | 41.20 | 41.71 | -0.43% | 2 285 100 | ||
8.7.2022 | 42.50 | 42.63 | 41.68 | 41.89 | -0.95% | 1 945 900 | ||
7.7.2022 | 42.07 | 42.61 | 41.94 | 42.29 | +1.70% | 2 585 200 | ||
6.7.2022 | 41.75 | 41.99 | 41.13 | 41.58 | -1.19% | 2 567 100 | ||
5.7.2022 | 41.58 | 42.10 | 40.98 | 42.08 | -0.81% | 3 026 600 | ||
1.7.2022 | 41.38 | 42.56 | 41.15 | 42.42 | +1.70% | 2 891 000 | ||
30.6.2022 | 41.55 | 42.15 | 41.10 | 41.71 | -1.66% | 3 223 500 | ||
29.6.2022 | 42.84 | 43.04 | 42.21 | 42.41 | -1.05% | 4 320 000 | ||
28.6.2022 | 43.54 | 44.05 | 42.75 | 42.86 | -0.47% | 2 969 200 | ||
27.6.2022 | 43.71 | 43.78 | 42.87 | 43.06 | -1.24% | 3 135 500 | ||
24.6.2022 | 42.03 | 43.79 | 42.03 | 43.60 | +3.80% | 15 201 800 | ||
23.6.2022 | 42.13 | 42.37 | 41.21 | 42.00 | -0.55% | 4 429 500 | ||
22.6.2022 | 41.75 | 42.50 | 41.75 | 42.23 | -0.22% | 5 059 200 | ||
21.6.2022 | 42.24 | 42.45 | 41.81 | 42.32 | +2.89% | 3 540 400 | ||
17.6.2022 | 41.36 | 41.96 | 40.99 | 41.13 | -0.20% | 9 578 500 | ||
16.6.2022 | 41.03 | 41.28 | 40.43 | 41.21 | -1.58% | 5 415 900 | ||
15.6.2022 | 41.29 | 42.46 | 41.29 | 41.87 | +3.12% | 6 116 900 | ||
14.6.2022 | 41.70 | 42.07 | 40.26 | 40.60 | -2.10% | 5 924 800 | ||
13.6.2022 | 41.95 | 42.14 | 41.13 | 41.47 | -3.09% | 6 128 700 | ||
10.6.2022 | 43.12 | 43.42 | 42.54 | 42.79 | -2.84% | 4 777 600 | ||
9.6.2022 | 45.00 | 45.38 | 44.01 | 44.04 | -2.87% | 2 716 500 | ||
8.6.2022 | 45.82 | 46.09 | 45.22 | 45.34 | -2.16% | 2 943 100 | ||
7.6.2022 | 45.52 | 46.44 | 45.31 | 46.34 | +0.84% | 3 108 100 | ||
6.6.2022 | 46.06 | 46.74 | 45.83 | 45.95 | +0.78% | 3 018 200 | ||
3.6.2022 | 46.11 | 46.26 | 45.56 | 45.59 | -1.90% | 2 453 600 | ||
2.6.2022 | 45.77 | 46.50 | 45.38 | 46.47 | +1.79% | 3 506 700 | ||
1.6.2022 | 46.57 | 46.67 | 45.02 | 45.65 | -2.06% | 3 910 600 | ||
31.5.2022 | 46.18 | 46.98 | 45.64 | 46.61 | +0.27% | 7 085 800 | ||
27.5.2022 | 45.75 | 46.48 | 45.70 | 46.48 | +1.79% | 3 354 000 | ||
26.5.2022 | 45.35 | 45.87 | 45.29 | 45.66 | +2.10% | 3 251 800 | ||
25.5.2022 | 44.21 | 45.01 | 44.12 | 44.72 | +0.85% | 4 350 900 | ||
24.5.2022 | 44.36 | 44.60 | 43.15 | 44.34 | -0.77% | 4 504 500 | ||
23.5.2022 | 44.70 | 45.19 | 44.23 | 44.68 | +2.07% | 4 231 200 | ||
20.5.2022 | 43.77 | 44.13 | 42.95 | 43.77 | +1.03% | 5 013 600 | ||
19.5.2022 | 42.48 | 43.75 | 42.44 | 43.32 | +0.06% | 7 210 000 | ||
18.5.2022 | 44.20 | 44.26 | 43.14 | 43.29 | -2.92% | 4 077 100 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB