BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 53.53 | 54.29 | 52.80 | 52.91 | -0.92% | 5 439 000 | ||
27.9.2021 | 52.04 | 53.79 | 51.96 | 53.40 | +3.58% | 4 790 800 | ||
24.9.2021 | 51.31 | 52.14 | 51.31 | 51.55 | +0.09% | 2 724 800 | ||
23.9.2021 | 50.58 | 52.00 | 50.47 | 51.50 | +3.14% | 4 696 300 | ||
22.9.2021 | 49.99 | 50.39 | 49.78 | 49.93 | +1.27% | 4 190 700 | ||
21.9.2021 | 49.82 | 49.99 | 49.13 | 49.30 | -0.59% | 4 083 100 | ||
20.9.2021 | 49.84 | 49.94 | 48.74 | 49.59 | -3.05% | 6 154 500 | ||
17.9.2021 | 51.18 | 51.49 | 50.47 | 51.15 | -0.43% | 11 538 200 | ||
16.9.2021 | 52.42 | 52.56 | 50.98 | 51.37 | -1.35% | 6 188 900 | ||
15.9.2021 | 51.20 | 52.18 | 51.05 | 52.07 | +1.81% | 5 786 800 | ||
14.9.2021 | 52.33 | 52.50 | 50.88 | 51.14 | -2.11% | 4 407 100 | ||
13.9.2021 | 52.29 | 52.60 | 51.82 | 52.24 | +0.63% | 4 015 600 | ||
10.9.2021 | 53.23 | 53.25 | 51.86 | 51.91 | -1.84% | 6 892 500 | ||
9.9.2021 | 52.86 | 53.66 | 52.80 | 52.88 | -0.19% | 4 140 400 | ||
8.9.2021 | 53.01 | 53.09 | 52.52 | 52.98 | -0.27% | 4 143 100 | ||
7.9.2021 | 53.89 | 54.00 | 53.00 | 53.12 | -1.51% | 3 993 100 | ||
3.9.2021 | 54.41 | 54.49 | 53.72 | 53.93 | -0.70% | 3 049 900 | ||
2.9.2021 | 54.50 | 54.67 | 54.07 | 54.31 | -0.17% | 3 589 700 | ||
1.9.2021 | 55.24 | 55.54 | 54.19 | 54.40 | -1.49% | 4 792 200 | ||
31.8.2021 | 55.29 | 55.60 | 54.88 | 55.22 | +0.07% | 3 964 000 | ||
30.8.2021 | 56.60 | 56.64 | 55.16 | 55.18 | -2.19% | 2 473 800 | ||
27.8.2021 | 55.49 | 56.50 | 55.40 | 56.41 | +1.67% | 4 315 600 | ||
26.8.2021 | 55.56 | 55.88 | 55.40 | 55.48 | -0.17% | 4 310 800 | ||
25.8.2021 | 54.70 | 55.97 | 54.53 | 55.57 | +1.90% | 4 656 400 | ||
24.8.2021 | 54.23 | 54.88 | 54.04 | 54.53 | +0.86% | 3 503 100 | ||
23.8.2021 | 53.63 | 54.40 | 53.63 | 54.06 | +1.38% | 3 598 800 | ||
20.8.2021 | 52.76 | 53.52 | 52.44 | 53.32 | +1.04% | 4 261 800 | ||
19.8.2021 | 52.93 | 53.32 | 52.54 | 52.77 | -1.42% | 5 392 000 | ||
18.8.2021 | 53.60 | 54.55 | 53.26 | 53.53 | -0.51% | 4 584 700 | ||
17.8.2021 | 53.89 | 54.33 | 53.40 | 53.80 | -0.87% | 4 458 100 | ||
16.8.2021 | 53.51 | 54.37 | 53.17 | 54.27 | +0.74% | 4 338 400 | ||
13.8.2021 | 54.72 | 54.99 | 53.77 | 53.87 | -1.86% | 6 786 700 | ||
12.8.2021 | 54.77 | 55.02 | 54.43 | 54.89 | +0.21% | 3 872 300 | ||
11.8.2021 | 54.02 | 54.86 | 53.79 | 54.77 | +1.74% | 5 026 000 | ||
10.8.2021 | 53.22 | 54.04 | 53.16 | 53.83 | +0.84% | 4 596 300 | ||
9.8.2021 | 53.00 | 53.72 | 52.73 | 53.38 | +0.41% | 4 641 400 | ||
6.8.2021 | 52.40 | 53.52 | 52.35 | 53.16 | +2.62% | 5 601 600 | ||
5.8.2021 | 51.81 | 52.25 | 51.59 | 51.80 | +0.60% | 4 796 300 | ||
4.8.2021 | 51.60 | 52.07 | 51.22 | 51.49 | -0.99% | 4 305 300 | ||
3.8.2021 | 51.45 | 52.31 | 50.81 | 52.00 | +1.40% | 4 523 100 | ||
2.8.2021 | 51.73 | 52.56 | 51.21 | 51.28 | -0.10% | 5 429 300 | ||
30.7.2021 | 51.05 | 51.68 | 50.96 | 51.33 | +0.05% | 4 527 700 | ||
29.7.2021 | 50.91 | 51.76 | 50.58 | 51.30 | +1.88% | 4 450 400 | ||
28.7.2021 | 50.41 | 50.88 | 49.91 | 50.35 | +0.31% | 6 609 600 | ||
27.7.2021 | 49.64 | 50.84 | 49.43 | 50.19 | -0.12% | 6 017 600 | ||
26.7.2021 | 49.50 | 50.48 | 49.47 | 50.25 | +0.56% | 4 557 200 | ||
23.7.2021 | 50.21 | 50.54 | 49.69 | 49.97 | +0.28% | 4 411 700 | ||
22.7.2021 | 49.99 | 50.06 | 49.51 | 49.83 | -0.46% | 4 774 100 | ||
21.7.2021 | 49.81 | 50.49 | 49.60 | 50.06 | +1.25% | 5 143 200 | ||
20.7.2021 | 47.58 | 49.96 | 47.33 | 49.44 | +3.90% | 6 411 300 | ||
19.7.2021 | 48.35 | 48.56 | 47.32 | 47.58 | -3.65% | 7 374 600 | ||
16.7.2021 | 48.96 | 49.59 | 48.51 | 49.38 | +1.43% | 8 166 300 | ||
15.7.2021 | 48.29 | 49.67 | 47.57 | 48.68 | -1.22% | 6 848 400 | ||
14.7.2021 | 49.89 | 50.39 | 48.99 | 49.28 | -1.37% | 4 859 200 | ||
13.7.2021 | 50.30 | 50.48 | 49.65 | 49.96 | -0.64% | 2 722 300 | ||
12.7.2021 | 49.56 | 50.54 | 49.25 | 50.28 | +0.70% | 2 990 000 | ||
9.7.2021 | 49.32 | 50.09 | 49.09 | 49.93 | +3.28% | 3 569 400 | ||
8.7.2021 | 48.73 | 48.97 | 48.03 | 48.34 | -2.31% | 4 510 800 | ||
7.7.2021 | 49.21 | 49.69 | 48.91 | 49.48 | -0.03% | 3 009 200 | ||
6.7.2021 | 50.99 | 51.10 | 49.21 | 49.49 | -3.42% | 6 178 800 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB