NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 36.50 | 36.75 | 36.22 | 36.44 | -0.66% | 3 800 600 | ||
31.7.2018 | 36.74 | 36.87 | 36.36 | 36.68 | -0.14% | 4 952 300 | ||
30.7.2018 | 36.78 | 36.99 | 36.57 | 36.73 | -0.44% | 3 860 400 | ||
27.7.2018 | 37.90 | 37.92 | 36.76 | 36.89 | -2.44% | 4 662 700 | ||
26.7.2018 | 37.18 | 38.63 | 36.80 | 37.81 | +0.90% | 6 702 200 | ||
25.7.2018 | 37.35 | 37.49 | 36.95 | 37.47 | +0.91% | 4 076 800 | ||
24.7.2018 | 36.89 | 37.30 | 36.70 | 37.13 | +1.53% | 5 220 300 | ||
23.7.2018 | 36.95 | 37.37 | 36.52 | 36.57 | -1.22% | 4 837 000 | ||
20.7.2018 | 37.22 | 37.37 | 36.85 | 37.02 | +0.02% | 3 575 100 | ||
19.7.2018 | 36.65 | 37.50 | 36.60 | 37.01 | -0.46% | 4 391 500 | ||
18.7.2018 | 36.60 | 37.35 | 36.54 | 37.18 | +0.64% | 4 088 500 | ||
17.7.2018 | 36.26 | 37.14 | 36.21 | 36.94 | +1.20% | 4 662 500 | ||
16.7.2018 | 36.77 | 36.84 | 36.37 | 36.50 | -0.93% | 3 121 300 | ||
13.7.2018 | 36.91 | 37.07 | 36.76 | 36.84 | -0.79% | 2 089 100 | ||
12.7.2018 | 37.27 | 37.50 | 37.09 | 37.13 | +0.16% | 2 671 400 | ||
11.7.2018 | 37.57 | 37.64 | 36.96 | 37.07 | -2.22% | 4 640 300 | ||
10.7.2018 | 37.41 | 37.96 | 37.28 | 37.91 | +0.31% | 4 242 800 | ||
9.7.2018 | 38.26 | 38.40 | 37.53 | 37.79 | -0.11% | 4 166 500 | ||
6.7.2018 | 38.19 | 38.25 | 37.74 | 37.83 | -1.57% | 4 052 500 | ||
5.7.2018 | 37.90 | 38.60 | 37.83 | 38.43 | +2.09% | 3 650 300 | ||
3.7.2018 | 37.97 | 38.60 | 37.56 | 37.64 | +0.23% | 3 885 700 | ||
2.7.2018 | 37.47 | 37.83 | 37.23 | 37.55 | -0.43% | 2 813 100 | ||
29.6.2018 | 37.06 | 38.14 | 36.95 | 37.71 | +1.91% | 4 935 900 | ||
28.6.2018 | 37.26 | 37.26 | 36.88 | 37.00 | +0.05% | 4 037 100 | ||
27.6.2018 | 37.01 | 37.49 | 36.95 | 36.98 | -0.52% | 2 770 500 | ||
26.6.2018 | 36.65 | 37.37 | 36.60 | 37.17 | +0.48% | 3 771 100 | ||
25.6.2018 | 37.16 | 37.40 | 36.75 | 36.99 | -1.26% | 4 024 800 | ||
22.6.2018 | 37.23 | 37.61 | 37.16 | 37.46 | +1.18% | 5 713 600 | ||
21.6.2018 | 37.90 | 38.00 | 36.86 | 37.02 | -2.46% | 5 091 600 | ||
20.6.2018 | 38.49 | 38.61 | 37.87 | 37.95 | -1.05% | 3 791 300 | ||
19.6.2018 | 38.18 | 38.58 | 38.06 | 38.35 | -0.21% | 3 981 800 | ||
18.6.2018 | 38.27 | 38.56 | 38.19 | 38.43 | +0.07% | 3 530 500 | ||
15.6.2018 | 38.80 | 38.80 | 38.02 | 38.40 | -1.95% | 11 737 300 | ||
14.6.2018 | 38.99 | 39.19 | 38.81 | 39.16 | +1.18% | 3 762 800 | ||
13.6.2018 | 38.96 | 39.05 | 38.43 | 38.70 | -0.24% | 4 064 700 | ||
12.6.2018 | 38.89 | 39.13 | 38.57 | 38.79 | +0.57% | 4 227 900 | ||
11.6.2018 | 38.33 | 38.69 | 38.18 | 38.57 | +0.49% | 2 947 000 | ||
8.6.2018 | 38.59 | 38.59 | 38.21 | 38.38 | -0.52% | 3 657 100 | ||
7.6.2018 | 38.80 | 38.92 | 38.43 | 38.58 | -0.21% | 3 642 300 | ||
6.6.2018 | 38.48 | 38.69 | 38.20 | 38.66 | +0.28% | 6 265 900 | ||
5.6.2018 | 38.32 | 38.85 | 38.26 | 38.55 | +0.78% | 3 003 800 | ||
4.6.2018 | 38.79 | 38.83 | 38.15 | 38.25 | -1.01% | 3 367 100 | ||
1.6.2018 | 38.89 | 39.05 | 38.44 | 38.64 | -0.75% | 4 140 000 | ||
31.5.2018 | 39.33 | 39.35 | 38.73 | 38.93 | -0.67% | 6 983 900 | ||
30.5.2018 | 39.02 | 39.34 | 38.77 | 39.19 | +0.66% | 2 619 200 | ||
29.5.2018 | 39.01 | 39.65 | 38.87 | 38.93 | -1.30% | 5 239 600 | ||
25.5.2018 | 39.83 | 39.95 | 39.26 | 39.44 | -1.33% | 3 788 600 | ||
24.5.2018 | 39.62 | 40.03 | 39.58 | 39.97 | +0.95% | 3 585 900 | ||
23.5.2018 | 38.77 | 39.63 | 38.77 | 39.59 | +2.06% | 4 101 600 | ||
22.5.2018 | 39.33 | 39.49 | 38.77 | 38.79 | -1.48% | 3 305 900 | ||
21.5.2018 | 39.18 | 39.41 | 38.77 | 39.37 | +0.53% | 2 758 100 | ||
18.5.2018 | 39.21 | 39.29 | 39.00 | 39.16 | -0.51% | 3 623 700 | ||
17.5.2018 | 39.71 | 39.71 | 39.19 | 39.36 | -0.84% | 3 091 000 | ||
16.5.2018 | 39.49 | 39.74 | 39.41 | 39.69 | +0.45% | 3 167 500 | ||
15.5.2018 | 39.68 | 39.74 | 38.97 | 39.51 | -2.18% | 4 709 400 | ||
14.5.2018 | 40.53 | 40.84 | 40.16 | 40.39 | 0.00% | 3 820 800 | ||
11.5.2018 | 40.42 | 40.64 | 40.13 | 40.39 | -0.08% | 3 015 800 | ||
10.5.2018 | 40.13 | 40.54 | 40.12 | 40.42 | +1.15% | 3 093 200 | ||
9.5.2018 | 39.93 | 40.29 | 39.79 | 39.96 | -0.06% | 3 096 200 | ||
8.5.2018 | 39.64 | 39.98 | 39.21 | 39.98 | +0.27% | 3 732 200 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB