NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 51.74 | 52.76 | 51.19 | 52.07 | +1.40% | 11 767 800 | ||
4.4.2023 | 49.28 | 51.54 | 49.14 | 51.35 | +3.80% | 14 721 000 | ||
3.4.2023 | 49.01 | 49.70 | 48.39 | 49.47 | +0.91% | 6 309 500 | ||
31.3.2023 | 48.91 | 49.04 | 48.47 | 49.02 | +0.36% | 5 832 500 | ||
30.3.2023 | 48.86 | 48.89 | 48.24 | 48.84 | +1.03% | 7 453 200 | ||
29.3.2023 | 48.40 | 48.80 | 48.04 | 48.34 | -0.66% | 5 235 500 | ||
28.3.2023 | 48.40 | 48.71 | 47.87 | 48.66 | +0.93% | 4 884 800 | ||
27.3.2023 | 47.31 | 48.28 | 47.09 | 48.21 | -0.71% | 6 274 400 | ||
24.3.2023 | 48.18 | 49.22 | 47.70 | 48.55 | +1.59% | 9 364 300 | ||
23.3.2023 | 47.05 | 48.60 | 46.92 | 47.79 | +2.46% | 9 543 400 | ||
22.3.2023 | 46.56 | 47.45 | 46.11 | 46.64 | +0.08% | 8 653 600 | ||
21.3.2023 | 47.13 | 47.16 | 45.90 | 46.60 | -2.56% | 7 673 300 | ||
20.3.2023 | 48.71 | 48.99 | 47.68 | 47.82 | -0.73% | 10 192 000 | ||
17.3.2023 | 46.66 | 48.69 | 46.22 | 48.17 | +5.22% | 27 337 100 | ||
16.3.2023 | 46.21 | 46.21 | 44.69 | 45.78 | -0.72% | 10 056 300 | ||
15.3.2023 | 45.80 | 46.13 | 44.92 | 46.11 | +2.76% | 14 169 500 | ||
14.3.2023 | 45.30 | 45.40 | 44.24 | 44.87 | -0.56% | 11 233 500 | ||
13.3.2023 | 43.47 | 45.53 | 43.35 | 45.12 | +7.02% | 16 698 400 | ||
10.3.2023 | 42.56 | 43.52 | 42.03 | 42.16 | +1.00% | 7 774 300 | ||
9.3.2023 | 42.50 | 42.75 | 41.68 | 41.74 | -1.00% | 5 196 900 | ||
8.3.2023 | 42.44 | 42.83 | 41.91 | 42.16 | -0.80% | 6 672 700 | ||
7.3.2023 | 43.95 | 43.95 | 42.49 | 42.50 | -3.89% | 9 080 600 | ||
6.3.2023 | 44.49 | 44.94 | 44.02 | 44.22 | -1.08% | 5 775 400 | ||
3.3.2023 | 44.49 | 44.74 | 44.03 | 44.70 | +1.72% | 5 671 000 | ||
2.3.2023 | 43.78 | 44.04 | 43.50 | 43.94 | -0.37% | 5 550 700 | ||
1.3.2023 | 44.25 | 44.60 | 43.92 | 44.10 | +1.12% | 6 486 800 | ||
28.2.2023 | 43.26 | 44.13 | 43.01 | 43.61 | +0.62% | 9 074 800 | ||
27.2.2023 | 43.71 | 43.93 | 43.08 | 43.34 | -0.46% | 8 277 800 | ||
24.2.2023 | 43.70 | 43.97 | 43.19 | 43.54 | -1.63% | 7 342 300 | ||
23.2.2023 | 44.11 | 44.70 | 43.37 | 44.26 | +0.06% | 7 718 100 | ||
22.2.2023 | 45.00 | 45.03 | 44.05 | 44.23 | -2.09% | 9 596 600 | ||
21.2.2023 | 45.19 | 45.45 | 44.73 | 45.17 | -0.56% | 6 856 900 | ||
17.2.2023 | 45.32 | 45.56 | 44.67 | 45.42 | -0.94% | 8 575 200 | ||
16.2.2023 | 45.65 | 46.33 | 45.11 | 45.85 | -0.98% | 7 494 700 | ||
15.2.2023 | 46.23 | 46.70 | 45.95 | 46.30 | -1.52% | 8 630 900 | ||
14.2.2023 | 47.94 | 47.94 | 46.32 | 47.01 | -2.68% | 8 593 200 | ||
13.2.2023 | 48.20 | 48.66 | 47.36 | 48.30 | +0.66% | 5 201 900 | ||
10.2.2023 | 47.67 | 48.04 | 47.29 | 47.98 | +0.84% | 4 672 300 | ||
9.2.2023 | 48.99 | 49.60 | 47.28 | 47.58 | -1.60% | 6 220 500 | ||
8.2.2023 | 48.86 | 49.14 | 48.23 | 48.35 | -0.76% | 5 396 900 | ||
7.2.2023 | 47.72 | 49.32 | 47.54 | 48.72 | +2.35% | 8 022 700 | ||
6.2.2023 | 46.98 | 48.04 | 46.97 | 47.60 | -4.52% | 15 273 600 | ||
3.2.2023 | 51.00 | 51.30 | 49.57 | 49.85 | -4.93% | 9 743 900 | ||
2.2.2023 | 54.18 | 54.48 | 51.86 | 52.43 | -3.25% | 7 244 600 | ||
1.2.2023 | 52.75 | 54.77 | 52.55 | 54.19 | +2.38% | 6 598 200 | ||
31.1.2023 | 52.48 | 52.93 | 52.19 | 52.93 | +0.36% | 7 919 700 | ||
30.1.2023 | 53.17 | 53.60 | 52.66 | 52.74 | -1.09% | 4 590 700 | ||
27.1.2023 | 54.06 | 54.06 | 53.22 | 53.32 | -1.50% | 5 690 200 | ||
26.1.2023 | 54.88 | 54.88 | 53.57 | 54.13 | -1.75% | 5 633 600 | ||
25.1.2023 | 53.05 | 55.41 | 52.95 | 55.09 | +3.18% | 6 053 700 | ||
24.1.2023 | 51.12 | 55.10 | 51.12 | 53.39 | -0.45% | 4 508 800 | ||
23.1.2023 | 52.78 | 53.74 | 52.40 | 53.63 | +0.54% | 4 695 400 | ||
20.1.2023 | 52.06 | 53.46 | 51.93 | 53.34 | +1.65% | 4 858 400 | ||
19.1.2023 | 51.37 | 52.87 | 50.88 | 52.47 | +1.82% | 6 940 000 | ||
18.1.2023 | 53.02 | 53.25 | 51.44 | 51.53 | -1.80% | 8 275 900 | ||
17.1.2023 | 53.72 | 53.88 | 52.23 | 52.47 | -3.46% | 7 040 800 | ||
16.1.2023 | 53.40 | 54.35 | 0.00% | |||||
13.1.2023 | 53.36 | 54.49 | 53.25 | 54.35 | +1.77% | 6 547 300 | ||
12.1.2023 | 53.57 | 53.59 | 52.61 | 53.40 | +1.79% | 6 115 600 | ||
11.1.2023 | 53.35 | 53.65 | 52.06 | 52.46 | -1.30% | 6 124 700 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu