GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 69.21 | 70.65 | 69.08 | 70.42 | +1.92% | 3 992 200 | ||
18.4.2024 | 69.00 | 69.26 | 68.57 | 69.09 | +0.84% | 3 620 400 | ||
17.4.2024 | 68.22 | 68.80 | 68.08 | 68.51 | +0.98% | 3 664 800 | ||
16.4.2024 | 67.51 | 68.01 | 67.31 | 67.84 | +0.77% | 4 205 200 | ||
15.4.2024 | 66.43 | 67.50 | 66.30 | 67.32 | +1.69% | 4 510 300 | ||
12.4.2024 | 67.16 | 67.16 | 66.11 | 66.20 | -1.20% | 3 371 900 | ||
11.4.2024 | 69.05 | 69.27 | 66.99 | 67.00 | -2.69% | 4 935 200 | ||
10.4.2024 | 69.95 | 70.23 | 68.31 | 68.85 | -1.90% | 4 435 000 | ||
9.4.2024 | 69.42 | 70.21 | 69.14 | 70.18 | +0.25% | 4 424 900 | ||
8.4.2024 | 69.79 | 70.48 | 69.57 | 70.00 | +0.30% | 4 021 100 | ||
5.4.2024 | 70.19 | 70.53 | 69.45 | 69.79 | -0.84% | 3 630 000 | ||
4.4.2024 | 69.38 | 70.53 | 68.92 | 70.38 | +2.01% | 4 332 100 | ||
3.4.2024 | 70.34 | 70.47 | 68.97 | 68.99 | -2.23% | 4 382 900 | ||
2.4.2024 | 70.26 | 70.61 | 69.91 | 70.56 | +0.61% | 3 797 000 | ||
1.4.2024 | 70.16 | 70.28 | 69.60 | 70.13 | +0.22% | 3 204 300 | ||
28.3.2024 | 69.86 | 70.66 | 69.82 | 69.97 | +0.44% | 5 995 300 | ||
27.3.2024 | 68.47 | 69.72 | 68.47 | 69.66 | +1.93% | 5 332 200 | ||
26.3.2024 | 69.23 | 69.28 | 68.34 | 68.34 | -1.16% | 5 288 900 | ||
25.3.2024 | 69.40 | 69.64 | 68.70 | 69.14 | +0.05% | 3 955 300 | ||
22.3.2024 | 68.95 | 69.76 | 68.77 | 69.10 | +0.49% | 5 731 700 | ||
21.3.2024 | 69.46 | 69.46 | 68.14 | 68.76 | -0.97% | 5 036 700 | ||
20.3.2024 | 73.96 | 74.45 | 68.58 | 69.43 | +1.16% | 8 887 600 | ||
19.3.2024 | 68.10 | 68.81 | 67.83 | 68.63 | +1.31% | 6 426 000 | ||
18.3.2024 | 66.71 | 68.15 | 66.64 | 67.74 | +1.46% | 7 284 600 | ||
15.3.2024 | 65.31 | 66.85 | 65.18 | 66.76 | +1.84% | 7 997 000 | ||
14.3.2024 | 65.69 | 66.11 | 65.18 | 65.55 | -0.73% | 4 996 100 | ||
13.3.2024 | 66.13 | 66.36 | 65.77 | 66.03 | +0.47% | 4 530 200 | ||
12.3.2024 | 65.37 | 66.13 | 65.29 | 65.72 | +0.09% | 3 080 400 | ||
11.3.2024 | 65.50 | 66.46 | 65.47 | 65.66 | +0.61% | 3 350 700 | ||
8.3.2024 | 64.07 | 65.41 | 63.81 | 65.26 | +1.52% | 4 421 200 | ||
7.3.2024 | 65.24 | 65.35 | 63.64 | 64.28 | -1.48% | 3 963 800 | ||
6.3.2024 | 64.80 | 65.28 | 64.58 | 65.24 | +1.19% | 4 287 200 | ||
5.3.2024 | 64.56 | 65.19 | 64.31 | 64.47 | +0.15% | 4 031 600 | ||
4.3.2024 | 63.72 | 64.41 | 63.48 | 64.37 | +0.67% | 2 996 900 | ||
1.3.2024 | 64.20 | 64.39 | 63.43 | 63.94 | -0.38% | 3 382 200 | ||
29.2.2024 | 64.41 | 64.67 | 64.04 | 64.18 | -0.19% | 4 187 500 | ||
28.2.2024 | 64.44 | 64.51 | 63.89 | 64.30 | +0.14% | 2 554 100 | ||
27.2.2024 | 64.88 | 64.98 | 63.91 | 64.21 | -1.22% | 3 119 900 | ||
26.2.2024 | 65.28 | 65.56 | 64.99 | 65.00 | -0.49% | 3 641 500 | ||
23.2.2024 | 65.01 | 65.80 | 64.68 | 65.32 | +0.38% | 2 248 900 | ||
22.2.2024 | 64.98 | 65.18 | 63.71 | 65.07 | -0.83% | 3 113 500 | ||
21.2.2024 | 66.15 | 66.52 | 65.11 | 65.61 | -0.26% | 3 738 600 | ||
20.2.2024 | 64.69 | 66.00 | 64.25 | 65.78 | +2.62% | 5 978 400 | ||
16.2.2024 | 63.10 | 64.49 | 62.69 | 64.10 | +1.27% | 5 854 600 | ||
15.2.2024 | 62.66 | 63.43 | 62.55 | 63.29 | +1.47% | 3 097 500 | ||
14.2.2024 | 62.72 | 62.95 | 61.48 | 62.37 | -0.89% | 4 176 900 | ||
13.2.2024 | 63.26 | 63.72 | 62.39 | 62.93 | -0.24% | 3 866 000 | ||
12.2.2024 | 62.15 | 63.11 | 61.99 | 63.08 | +1.18% | 3 399 100 | ||
9.2.2024 | 63.80 | 63.92 | 62.09 | 62.34 | -2.69% | 4 260 400 | ||
8.2.2024 | 63.50 | 64.67 | 63.22 | 64.06 | +0.54% | 4 001 700 | ||
7.2.2024 | 65.01 | 65.16 | 63.63 | 63.71 | -1.73% | 3 651 200 | ||
6.2.2024 | 63.56 | 65.34 | 63.47 | 64.83 | +2.04% | 4 652 300 | ||
5.2.2024 | 64.55 | 64.75 | 63.52 | 63.53 | -1.96% | 3 259 500 | ||
2.2.2024 | 64.99 | 65.33 | 64.39 | 64.80 | -0.05% | 4 383 800 | ||
1.2.2024 | 64.64 | 65.48 | 63.93 | 64.83 | -0.13% | 3 855 500 | ||
31.1.2024 | 65.44 | 65.92 | 64.82 | 64.91 | -0.68% | 4 579 600 | ||
30.1.2024 | 64.38 | 65.39 | 64.30 | 65.35 | +1.69% | 3 020 900 | ||
29.1.2024 | 64.61 | 64.76 | 64.15 | 64.26 | -0.39% | 3 226 500 | ||
26.1.2024 | 64.78 | 64.88 | 64.39 | 64.51 | +0.06% | 2 821 300 | ||
25.1.2024 | 63.86 | 64.58 | 63.58 | 64.47 | +1.30% | 3 071 100 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB