NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2014 | 99.90 | 100.75 | 99.75 | 100.14 | +0.33% | 1 024 100 | ||
27.5.2014 | 99.84 | 100.00 | 99.58 | 99.81 | +0.61% | 1 055 200 | ||
23.5.2014 | 99.26 | 100.13 | 99.16 | 99.20 | +0.16% | 2 112 900 | ||
22.5.2014 | 98.85 | 99.44 | 98.34 | 99.04 | +0.21% | 998 100 | ||
21.5.2014 | 98.00 | 99.02 | 97.93 | 98.83 | +0.98% | 1 009 000 | ||
20.5.2014 | 97.80 | 98.57 | 97.52 | 97.87 | +0.10% | 1 500 200 | ||
19.5.2014 | 97.18 | 97.90 | 96.90 | 97.77 | +0.44% | 953 600 | ||
16.5.2014 | 96.52 | 97.38 | 96.37 | 97.34 | +0.94% | 968 700 | ||
15.5.2014 | 97.12 | 97.12 | 95.57 | 96.43 | -1.02% | 1 294 900 | ||
14.5.2014 | 97.58 | 97.74 | 96.69 | 97.42 | -0.17% | 1 031 400 | ||
13.5.2014 | 97.07 | 97.98 | 96.88 | 97.58 | +0.84% | 1 346 000 | ||
12.5.2014 | 95.96 | 96.85 | 95.78 | 96.76 | +1.53% | 1 037 600 | ||
9.5.2014 | 95.61 | 95.74 | 95.01 | 95.30 | -0.21% | 1 113 900 | ||
8.5.2014 | 94.93 | 96.00 | 94.93 | 95.50 | +0.56% | 1 229 900 | ||
7.5.2014 | 94.00 | 95.19 | 93.80 | 94.96 | +1.29% | 1 152 100 | ||
6.5.2014 | 93.38 | 94.60 | 93.18 | 93.75 | +0.11% | 2 135 800 | ||
5.5.2014 | 93.29 | 93.77 | 92.69 | 93.64 | +0.07% | 1 109 000 | ||
2.5.2014 | 93.68 | 93.96 | 93.24 | 93.57 | -0.02% | 1 316 600 | ||
1.5.2014 | 94.38 | 94.67 | 93.45 | 93.58 | -1.01% | 1 342 300 | ||
30.4.2014 | 94.26 | 94.67 | 93.79 | 94.53 | -0.20% | 1 299 900 | ||
29.4.2014 | 94.45 | 94.86 | 93.76 | 94.71 | +0.48% | 1 257 500 | ||
28.4.2014 | 94.23 | 94.63 | 93.19 | 94.25 | +0.23% | 1 664 100 | ||
25.4.2014 | 95.11 | 95.11 | 93.64 | 94.03 | -1.14% | 1 472 000 | ||
24.4.2014 | 95.27 | 95.60 | 94.33 | 95.11 | +0.10% | 1 452 300 | ||
23.4.2014 | 94.97 | 95.81 | 93.25 | 95.01 | -1.98% | 3 488 300 | ||
22.4.2014 | 96.97 | 97.48 | 96.37 | 96.92 | +0.03% | 1 655 000 | ||
21.4.2014 | 96.24 | 97.15 | 96.06 | 96.89 | +0.64% | 1 205 200 | ||
17.4.2014 | 95.57 | 96.59 | 95.08 | 96.27 | +1.07% | 1 292 100 | ||
16.4.2014 | 94.21 | 95.31 | 91.91 | 95.25 | +0.80% | 2 456 000 | ||
15.4.2014 | 93.87 | 95.49 | 93.33 | 94.49 | +0.73% | 3 036 300 | ||
14.4.2014 | 93.90 | 94.04 | 93.01 | 93.80 | +0.69% | 1 875 900 | ||
11.4.2014 | 93.86 | 94.01 | 92.69 | 93.15 | -1.43% | 2 575 800 | ||
10.4.2014 | 96.16 | 96.42 | 94.48 | 94.50 | -1.85% | 1 507 000 | ||
9.4.2014 | 95.72 | 96.31 | 95.52 | 96.28 | +1.06% | 1 463 500 | ||
8.4.2014 | 95.48 | 96.06 | 95.07 | 95.27 | -0.64% | 1 420 100 | ||
7.4.2014 | 95.96 | 97.09 | 95.71 | 95.88 | -0.79% | 1 507 900 | ||
4.4.2014 | 98.06 | 98.12 | 96.46 | 96.64 | -0.86% | 1 359 400 | ||
3.4.2014 | 96.84 | 97.58 | 96.08 | 97.47 | -0.22% | 1 382 300 | ||
2.4.2014 | 97.88 | 98.01 | 97.18 | 97.68 | -0.41% | 1 957 700 | ||
1.4.2014 | 97.50 | 98.10 | 96.76 | 98.08 | +0.93% | 1 202 500 | ||
31.3.2014 | 96.82 | 97.63 | 96.49 | 97.17 | +0.85% | 1 524 300 | ||
28.3.2014 | 95.69 | 96.85 | 95.43 | 96.35 | +1.14% | 1 168 900 | ||
27.3.2014 | 95.91 | 96.35 | 95.18 | 95.26 | -0.82% | 1 313 700 | ||
26.3.2014 | 97.64 | 98.09 | 96.02 | 96.04 | -1.38% | 1 441 200 | ||
25.3.2014 | 97.34 | 98.03 | 97.14 | 97.38 | +0.85% | 1 978 400 | ||
24.3.2014 | 96.87 | 97.15 | 95.61 | 96.55 | +0.08% | 2 004 500 | ||
21.3.2014 | 97.82 | 97.91 | 96.35 | 96.47 | -0.53% | 2 904 500 | ||
20.3.2014 | 96.95 | 97.12 | 96.21 | 96.98 | -0.33% | 1 499 500 | ||
19.3.2014 | 96.97 | 97.89 | 96.83 | 97.30 | +0.66% | 2 948 200 | ||
18.3.2014 | 96.06 | 96.89 | 95.76 | 96.66 | +0.86% | 1 531 700 | ||
17.3.2014 | 94.97 | 96.51 | 94.92 | 95.83 | +1.37% | 1 277 300 | ||
14.3.2014 | 95.14 | 95.32 | 94.02 | 94.53 | -0.75% | 2 058 600 | ||
13.3.2014 | 96.50 | 96.90 | 94.90 | 95.24 | -0.89% | 2 058 200 | ||
12.3.2014 | 95.43 | 96.50 | 94.89 | 96.09 | +0.35% | 2 037 900 | ||
11.3.2014 | 94.43 | 95.99 | 93.76 | 95.75 | +1.39% | 2 883 600 | ||
10.3.2014 | 94.28 | 94.76 | 93.46 | 94.43 | +0.14% | 2 100 700 | ||
7.3.2014 | 95.06 | 95.07 | 93.95 | 94.29 | -0.23% | 2 314 500 | ||
6.3.2014 | 94.30 | 94.81 | 93.81 | 94.50 | +0.54% | 1 647 800 | ||
5.3.2014 | 94.46 | 95.25 | 93.75 | 93.99 | -0.17% | 2 337 400 | ||
4.3.2014 | 92.93 | 94.93 | 92.82 | 94.15 | +2.60% | 2 544 100 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB