HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2018 | 49.17 | 49.25 | 47.80 | 47.95 | -2.31% | 11 494 700 | ||
1.6.2018 | 50.00 | 50.12 | 48.67 | 49.08 | -1.33% | 9 214 200 | ||
31.5.2018 | 50.07 | 50.45 | 49.52 | 49.74 | -1.33% | 7 275 400 | ||
30.5.2018 | 50.19 | 50.87 | 50.01 | 50.41 | +1.30% | 5 673 500 | ||
29.5.2018 | 49.43 | 49.97 | 49.04 | 49.76 | -0.86% | 6 863 800 | ||
25.5.2018 | 51.14 | 51.14 | 49.26 | 50.19 | -3.98% | 12 915 400 | ||
24.5.2018 | 52.40 | 52.61 | 52.07 | 52.27 | -1.23% | 6 354 400 | ||
23.5.2018 | 52.63 | 52.95 | 52.01 | 52.92 | -0.61% | 6 704 300 | ||
22.5.2018 | 54.16 | 54.71 | 52.98 | 53.24 | -2.14% | 6 167 200 | ||
21.5.2018 | 54.80 | 54.80 | 53.63 | 54.40 | +0.14% | 5 544 600 | ||
18.5.2018 | 54.33 | 54.71 | 54.06 | 54.32 | -0.10% | 6 602 700 | ||
17.5.2018 | 53.32 | 54.91 | 53.31 | 54.37 | +2.64% | 10 191 400 | ||
16.5.2018 | 52.71 | 53.16 | 52.34 | 52.97 | +0.47% | 6 262 200 | ||
15.5.2018 | 52.60 | 52.75 | 51.97 | 52.72 | +0.41% | 5 075 200 | ||
14.5.2018 | 52.46 | 52.80 | 52.40 | 52.50 | +0.42% | 8 174 300 | ||
11.5.2018 | 52.80 | 52.85 | 52.11 | 52.28 | -0.82% | 8 541 300 | ||
10.5.2018 | 53.34 | 53.40 | 52.41 | 52.71 | +0.01% | 6 965 900 | ||
9.5.2018 | 52.64 | 53.68 | 52.59 | 52.70 | +1.60% | 8 434 900 | ||
8.5.2018 | 52.06 | 52.19 | 50.76 | 51.87 | -0.31% | 8 970 400 | ||
7.5.2018 | 52.44 | 53.50 | 51.98 | 52.03 | -0.31% | 5 559 900 | ||
4.5.2018 | 52.12 | 52.44 | 51.52 | 52.19 | -0.23% | 6 262 400 | ||
3.5.2018 | 52.56 | 52.62 | 51.64 | 52.31 | -0.63% | 4 814 300 | ||
2.5.2018 | 52.34 | 53.23 | 52.25 | 52.64 | +0.38% | 5 203 000 | ||
1.5.2018 | 52.66 | 52.84 | 51.74 | 52.44 | -1.04% | 5 590 600 | ||
30.4.2018 | 52.60 | 53.71 | 52.40 | 52.99 | +0.30% | 7 944 800 | ||
27.4.2018 | 52.26 | 53.01 | 51.90 | 52.83 | +0.43% | 5 969 700 | ||
26.4.2018 | 52.01 | 52.67 | 51.81 | 52.60 | +1.64% | 7 121 500 | ||
25.4.2018 | 51.00 | 51.85 | 50.73 | 51.75 | +0.73% | 6 377 000 | ||
24.4.2018 | 52.16 | 52.88 | 51.01 | 51.37 | -1.31% | 8 459 900 | ||
23.4.2018 | 51.99 | 52.65 | 50.76 | 52.05 | +0.17% | 7 555 400 | ||
20.4.2018 | 51.56 | 52.48 | 51.08 | 51.96 | -0.10% | 13 149 800 | ||
19.4.2018 | 52.16 | 52.66 | 51.57 | 52.01 | -0.16% | 11 319 100 | ||
18.4.2018 | 51.42 | 52.53 | 51.35 | 52.09 | +2.35% | 12 603 800 | ||
17.4.2018 | 50.68 | 51.07 | 50.30 | 50.89 | +0.25% | 6 101 300 | ||
16.4.2018 | 50.82 | 51.00 | 50.07 | 50.76 | -0.04% | 6 540 700 | ||
13.4.2018 | 50.27 | 51.07 | 50.20 | 50.78 | +1.13% | 7 340 800 | ||
12.4.2018 | 50.06 | 50.71 | 49.36 | 50.21 | +1.25% | 8 303 700 | ||
11.4.2018 | 48.63 | 50.02 | 48.50 | 49.59 | +1.57% | 9 195 000 | ||
10.4.2018 | 47.42 | 49.43 | 47.42 | 48.82 | +4.85% | 10 241 400 | ||
9.4.2018 | 47.25 | 47.38 | 46.48 | 46.56 | -0.94% | 9 558 500 | ||
6.4.2018 | 47.40 | 47.58 | 46.22 | 47.00 | -1.43% | 9 877 900 | ||
5.4.2018 | 47.00 | 48.38 | 46.96 | 47.68 | +1.92% | 8 644 700 | ||
4.4.2018 | 46.02 | 46.92 | 45.68 | 46.78 | -0.05% | 7 857 200 | ||
3.4.2018 | 46.35 | 46.97 | 45.70 | 46.80 | +1.54% | 7 615 400 | ||
2.4.2018 | 46.69 | 46.70 | 45.20 | 46.09 | -1.82% | 9 091 600 | ||
29.3.2018 | 46.24 | 47.25 | 46.22 | 46.94 | +1.93% | 12 284 400 | ||
28.3.2018 | 46.76 | 47.09 | 45.75 | 46.05 | -1.78% | 9 719 600 | ||
27.3.2018 | 47.44 | 48.08 | 46.52 | 46.88 | -0.70% | 9 574 800 | ||
26.3.2018 | 47.01 | 47.39 | 46.20 | 47.21 | +1.65% | 8 960 800 | ||
23.3.2018 | 46.57 | 47.84 | 46.24 | 46.44 | +0.12% | 11 514 900 | ||
22.3.2018 | 46.61 | 46.95 | 46.16 | 46.38 | -1.55% | 11 574 700 | ||
21.3.2018 | 45.85 | 47.52 | 45.59 | 47.11 | +3.56% | 9 667 300 | ||
20.3.2018 | 44.86 | 45.68 | 44.82 | 45.49 | +1.81% | 6 657 400 | ||
19.3.2018 | 45.86 | 45.86 | 44.21 | 44.68 | -2.68% | 9 488 200 | ||
16.3.2018 | 45.37 | 46.23 | 45.16 | 45.91 | +1.36% | 8 624 700 | ||
15.3.2018 | 46.40 | 46.52 | 45.03 | 45.29 | -2.06% | 6 871 700 | ||
14.3.2018 | 46.38 | 46.96 | 46.16 | 46.24 | +0.30% | 5 988 300 | ||
13.3.2018 | 47.08 | 47.22 | 45.83 | 46.10 | -1.75% | 6 439 100 | ||
12.3.2018 | 46.91 | 47.46 | 46.74 | 46.92 | -0.15% | 5 319 900 | ||
9.3.2018 | 46.48 | 47.33 | 46.41 | 46.99 | +2.12% | 7 326 000 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB