HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 97.82 | 98.40 | 96.51 | 96.88 | -1.05% | 973 300 | ||
29.3.2021 | 98.00 | 98.65 | 96.95 | 97.90 | -0.61% | 608 500 | ||
26.3.2021 | 98.49 | 99.49 | 97.76 | 98.50 | +0.15% | 628 900 | ||
25.3.2021 | 94.63 | 98.87 | 94.58 | 98.35 | +2.84% | 756 100 | ||
24.3.2021 | 96.94 | 98.20 | 95.62 | 95.63 | -1.16% | 770 300 | ||
23.3.2021 | 96.56 | 97.32 | 96.13 | 96.75 | -0.11% | 737 000 | ||
22.3.2021 | 96.63 | 98.04 | 95.71 | 96.85 | +0.95% | 811 600 | ||
19.3.2021 | 95.20 | 96.36 | 94.28 | 95.93 | +0.41% | 2 762 400 | ||
18.3.2021 | 94.91 | 97.45 | 94.67 | 95.53 | +0.58% | 713 000 | ||
17.3.2021 | 96.69 | 97.40 | 92.76 | 94.97 | -2.51% | 1 135 500 | ||
16.3.2021 | 97.84 | 98.00 | 96.34 | 97.41 | 0.00% | 690 600 | ||
15.3.2021 | 95.22 | 97.68 | 94.99 | 97.41 | +2.65% | 717 500 | ||
12.3.2021 | 95.12 | 95.38 | 94.03 | 94.89 | +0.01% | 763 600 | ||
11.3.2021 | 96.58 | 97.63 | 94.48 | 94.88 | -1.95% | 927 800 | ||
10.3.2021 | 96.49 | 97.11 | 95.15 | 96.76 | +0.98% | 661 400 | ||
9.3.2021 | 97.76 | 98.95 | 95.56 | 95.82 | -1.52% | 1 167 100 | ||
8.3.2021 | 94.64 | 98.25 | 94.19 | 97.29 | +2.63% | 715 800 | ||
5.3.2021 | 92.96 | 95.10 | 91.53 | 94.79 | +2.76% | 802 200 | ||
4.3.2021 | 93.05 | 93.58 | 90.32 | 92.24 | -0.85% | 1 017 100 | ||
3.3.2021 | 95.50 | 95.60 | 92.88 | 93.03 | -2.38% | 617 500 | ||
2.3.2021 | 95.43 | 95.91 | 93.36 | 95.29 | +0.24% | 753 500 | ||
1.3.2021 | 94.14 | 96.18 | 93.56 | 95.06 | +1.44% | 1 000 100 | ||
26.2.2021 | 92.27 | 95.07 | 92.00 | 93.71 | +2.03% | 2 478 700 | ||
25.2.2021 | 91.16 | 94.05 | 89.19 | 91.84 | +1.02% | 1 880 900 | ||
24.2.2021 | 91.11 | 92.33 | 90.36 | 90.91 | -0.52% | 889 800 | ||
23.2.2021 | 91.70 | 92.24 | 90.55 | 91.38 | -0.42% | 850 300 | ||
22.2.2021 | 89.65 | 91.97 | 89.36 | 91.76 | +1.95% | 808 400 | ||
19.2.2021 | 92.23 | 92.44 | 89.96 | 90.00 | -1.57% | 705 000 | ||
18.2.2021 | 90.05 | 91.88 | 90.05 | 91.43 | +0.60% | 509 100 | ||
17.2.2021 | 89.64 | 91.20 | 89.16 | 90.88 | +1.62% | 750 700 | ||
16.2.2021 | 91.60 | 92.60 | 89.38 | 89.43 | -2.25% | 894 900 | ||
12.2.2021 | 90.55 | 91.54 | 90.25 | 91.48 | +0.91% | 717 300 | ||
11.2.2021 | 92.10 | 92.61 | 90.16 | 90.65 | -1.78% | 1 068 700 | ||
10.2.2021 | 90.84 | 93.49 | 89.75 | 92.29 | +1.70% | 1 447 600 | ||
9.2.2021 | 92.95 | 93.30 | 90.59 | 90.74 | -2.59% | 1 355 500 | ||
8.2.2021 | 99.61 | 99.68 | 92.41 | 93.15 | -4.25% | 2 631 700 | ||
5.2.2021 | 97.38 | 98.46 | 96.03 | 97.28 | +0.42% | 1 244 400 | ||
4.2.2021 | 96.44 | 97.85 | 96.00 | 96.87 | +0.38% | 633 900 | ||
3.2.2021 | 95.67 | 96.94 | 94.63 | 96.50 | +1.05% | 645 200 | ||
2.2.2021 | 94.96 | 96.48 | 94.05 | 95.49 | +1.19% | 757 000 | ||
1.2.2021 | 93.75 | 94.54 | 92.75 | 94.36 | +0.57% | 418 800 | ||
29.1.2021 | 94.26 | 95.32 | 93.02 | 93.82 | -1.39% | 726 700 | ||
28.1.2021 | 93.88 | 95.62 | 93.36 | 95.14 | +1.98% | 1 059 900 | ||
27.1.2021 | 94.24 | 95.34 | 91.26 | 93.29 | -2.00% | 1 162 600 | ||
26.1.2021 | 96.85 | 96.85 | 93.07 | 95.19 | -0.67% | 1 081 400 | ||
25.1.2021 | 97.47 | 98.45 | 95.32 | 95.83 | -1.70% | 638 000 | ||
22.1.2021 | 96.78 | 97.76 | 95.48 | 97.48 | +0.49% | 437 900 | ||
21.1.2021 | 94.89 | 97.95 | 94.31 | 97.00 | +2.38% | 706 500 | ||
20.1.2021 | 95.91 | 96.67 | 94.12 | 94.74 | -1.61% | 664 900 | ||
19.1.2021 | 97.58 | 97.68 | 94.76 | 96.29 | -0.94% | 769 200 | ||
15.1.2021 | 98.42 | 98.56 | 96.18 | 97.20 | -2.03% | 1 018 100 | ||
14.1.2021 | 99.54 | 101.24 | 98.99 | 99.21 | -0.05% | 1 058 800 | ||
13.1.2021 | 98.72 | 99.60 | 98.23 | 99.25 | +0.13% | 640 800 | ||
12.1.2021 | 97.00 | 99.63 | 96.53 | 99.12 | +2.34% | 843 600 | ||
11.1.2021 | 96.50 | 97.93 | 96.13 | 96.85 | -0.43% | 575 500 | ||
8.1.2021 | 95.26 | 97.53 | 95.01 | 97.26 | +2.60% | 908 900 | ||
7.1.2021 | 95.43 | 95.59 | 94.25 | 94.79 | +0.31% | 646 900 | ||
6.1.2021 | 93.00 | 95.48 | 93.00 | 94.49 | +1.40% | 693 700 | ||
5.1.2021 | 92.21 | 94.27 | 92.00 | 93.18 | +1.32% | 537 700 | ||
4.1.2021 | 93.74 | 93.74 | 90.39 | 91.96 | -1.69% | 990 000 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB