HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 36.50 | 36.85 | 36.01 | 36.60 | -0.39% | 1 418 900 | ||
19.7.2023 | 35.87 | 36.81 | 35.60 | 36.74 | +2.33% | 1 691 700 | ||
18.7.2023 | 35.30 | 36.30 | 35.21 | 35.90 | +1.72% | 2 012 400 | ||
17.7.2023 | 35.82 | 35.95 | 35.19 | 35.29 | -1.95% | 1 694 100 | ||
14.7.2023 | 35.90 | 36.08 | 35.49 | 35.99 | -0.20% | 1 824 100 | ||
13.7.2023 | 35.64 | 36.09 | 35.03 | 36.06 | +0.52% | 2 076 800 | ||
12.7.2023 | 36.40 | 36.67 | 35.70 | 35.87 | -0.26% | 1 499 300 | ||
11.7.2023 | 35.73 | 36.36 | 35.39 | 35.96 | +1.46% | 1 445 300 | ||
10.7.2023 | 34.58 | 35.61 | 34.50 | 35.44 | +1.83% | 1 438 300 | ||
7.7.2023 | 34.71 | 35.41 | 34.59 | 34.80 | +0.17% | 1 476 600 | ||
6.7.2023 | 35.50 | 35.72 | 34.49 | 34.74 | -3.32% | 1 230 600 | ||
5.7.2023 | 36.07 | 36.22 | 35.51 | 35.93 | -1.16% | 1 370 600 | ||
3.7.2023 | 35.41 | 36.49 | 35.41 | 36.35 | +3.23% | 1 259 600 | ||
30.6.2023 | 35.23 | 35.48 | 34.96 | 35.21 | +0.97% | 1 194 000 | ||
29.6.2023 | 34.48 | 35.14 | 34.45 | 34.87 | +1.81% | 1 061 300 | ||
28.6.2023 | 33.95 | 34.38 | 33.65 | 34.25 | +0.35% | 1 004 400 | ||
27.6.2023 | 33.83 | 34.21 | 33.47 | 34.13 | +0.94% | 1 174 100 | ||
26.6.2023 | 33.60 | 33.99 | 33.46 | 33.81 | +1.19% | 1 165 900 | ||
23.6.2023 | 33.25 | 33.48 | 33.02 | 33.41 | -0.84% | 1 468 900 | ||
22.6.2023 | 33.98 | 34.09 | 33.57 | 33.69 | -1.24% | 801 600 | ||
21.6.2023 | 33.57 | 34.31 | 33.45 | 34.11 | +0.41% | 1 139 600 | ||
20.6.2023 | 34.12 | 34.29 | 33.82 | 33.97 | -1.11% | 1 689 100 | ||
16.6.2023 | 34.75 | 34.78 | 33.91 | 34.35 | -0.67% | 2 665 600 | ||
15.6.2023 | 33.98 | 34.68 | 33.96 | 34.58 | +0.81% | 1 101 200 | ||
14.6.2023 | 35.05 | 35.36 | 33.99 | 34.30 | -1.86% | 1 401 300 | ||
13.6.2023 | 33.58 | 34.99 | 33.44 | 34.95 | +4.98% | 2 574 100 | ||
12.6.2023 | 33.63 | 33.92 | 33.16 | 33.29 | -1.31% | 1 983 900 | ||
9.6.2023 | 34.83 | 35.06 | 33.61 | 33.73 | -3.19% | 2 291 300 | ||
8.6.2023 | 35.38 | 35.54 | 34.77 | 34.84 | -1.39% | 1 569 800 | ||
7.6.2023 | 34.44 | 35.33 | 34.10 | 35.33 | +3.57% | 2 352 900 | ||
6.6.2023 | 32.59 | 34.13 | 32.42 | 34.11 | +5.31% | 2 609 200 | ||
5.6.2023 | 32.84 | 32.86 | 32.04 | 32.39 | -1.47% | 1 307 400 | ||
2.6.2023 | 31.70 | 33.01 | 31.62 | 32.87 | +4.91% | 2 531 300 | ||
1.6.2023 | 31.20 | 31.61 | 30.91 | 31.33 | +0.70% | 1 507 100 | ||
31.5.2023 | 31.70 | 31.99 | 30.85 | 31.11 | -2.85% | 2 582 800 | ||
30.5.2023 | 33.24 | 33.37 | 31.92 | 32.02 | -2.89% | 1 964 000 | ||
26.5.2023 | 32.92 | 33.25 | 32.80 | 32.97 | +0.51% | 836 300 | ||
25.5.2023 | 32.08 | 32.91 | 32.05 | 32.80 | +1.45% | 1 185 600 | ||
24.5.2023 | 32.57 | 32.65 | 32.02 | 32.33 | -1.47% | 1 152 000 | ||
23.5.2023 | 32.45 | 33.23 | 32.41 | 32.81 | +0.95% | 1 337 400 | ||
22.5.2023 | 32.56 | 32.75 | 32.22 | 32.50 | +0.03% | 1 315 200 | ||
19.5.2023 | 33.58 | 33.62 | 32.49 | 32.49 | -2.96% | 1 469 400 | ||
18.5.2023 | 32.90 | 33.72 | 32.75 | 33.48 | +1.67% | 1 862 900 | ||
17.5.2023 | 31.97 | 33.16 | 31.97 | 32.93 | +3.88% | 2 213 800 | ||
16.5.2023 | 32.79 | 33.03 | 31.63 | 31.70 | -4.00% | 3 187 000 | ||
15.5.2023 | 33.33 | 33.34 | 32.32 | 33.02 | -1.94% | 3 469 400 | ||
12.5.2023 | 34.22 | 34.47 | 33.43 | 33.67 | -2.13% | 1 731 300 | ||
11.5.2023 | 34.08 | 34.52 | 33.93 | 34.40 | +0.64% | 1 780 800 | ||
10.5.2023 | 36.07 | 36.22 | 33.83 | 34.18 | -3.48% | 2 104 800 | ||
9.5.2023 | 35.40 | 35.54 | 35.17 | 35.41 | -0.68% | 950 600 | ||
8.5.2023 | 35.59 | 36.07 | 35.20 | 35.65 | +0.59% | 1 498 100 | ||
5.5.2023 | 34.93 | 35.47 | 34.51 | 35.44 | +3.50% | 1 785 500 | ||
4.5.2023 | 35.55 | 35.55 | 34.16 | 34.24 | -3.77% | 1 986 300 | ||
3.5.2023 | 36.23 | 36.57 | 35.47 | 35.58 | -2.31% | 1 891 800 | ||
2.5.2023 | 36.66 | 36.73 | 35.75 | 36.42 | -1.12% | 1 850 800 | ||
1.5.2023 | 37.22 | 37.43 | 36.59 | 36.83 | -0.73% | 1 605 500 | ||
28.4.2023 | 36.63 | 37.57 | 36.63 | 37.10 | +0.92% | 2 077 100 | ||
27.4.2023 | 38.18 | 38.24 | 33.80 | 36.76 | -0.38% | 4 495 200 | ||
26.4.2023 | 37.25 | 37.90 | 36.73 | 36.90 | -1.21% | 2 718 800 | ||
25.4.2023 | 37.89 | 38.07 | 37.30 | 37.35 | -1.90% | 1 711 400 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB