HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2022 | 47.73 | 47.90 | 47.12 | 47.55 | +0.76% | 878 300 | ||
17.11.2022 | 45.78 | 47.23 | 45.04 | 47.19 | +0.89% | 1 397 100 | ||
16.11.2022 | 46.97 | 47.28 | 46.24 | 46.77 | -1.33% | 1 951 500 | ||
15.11.2022 | 47.10 | 48.15 | 46.80 | 47.40 | -1.07% | 1 956 000 | ||
14.11.2022 | 47.83 | 48.56 | 47.00 | 47.91 | -0.69% | 1 733 200 | ||
11.11.2022 | 47.39 | 48.72 | 47.22 | 48.24 | +2.29% | 1 873 000 | ||
10.11.2022 | 47.28 | 47.93 | 46.44 | 47.16 | +5.57% | 1 940 400 | ||
9.11.2022 | 44.95 | 45.88 | 44.51 | 44.67 | -1.68% | 1 404 800 | ||
8.11.2022 | 45.68 | 45.78 | 45.16 | 45.43 | -0.33% | 1 318 400 | ||
7.11.2022 | 45.72 | 45.74 | 44.67 | 45.58 | +0.50% | 1 106 300 | ||
4.11.2022 | 45.09 | 46.08 | 44.68 | 45.35 | +1.59% | 1 777 100 | ||
3.11.2022 | 42.95 | 44.90 | 42.75 | 44.64 | +2.64% | 1 908 900 | ||
2.11.2022 | 43.48 | 44.96 | 43.07 | 43.49 | -1.34% | 2 063 900 | ||
1.11.2022 | 43.66 | 44.50 | 43.18 | 44.08 | +2.51% | 1 613 600 | ||
31.10.2022 | 42.75 | 43.20 | 42.24 | 43.00 | -0.51% | 1 553 800 | ||
28.10.2022 | 41.92 | 43.41 | 41.70 | 43.22 | +3.76% | 1 960 200 | ||
27.10.2022 | 42.54 | 42.67 | 41.36 | 41.65 | -0.36% | 2 505 100 | ||
26.10.2022 | 40.16 | 42.37 | 39.30 | 41.80 | +12.60% | 4 824 700 | ||
25.10.2022 | 35.84 | 37.14 | 35.56 | 37.12 | +3.42% | 1 984 800 | ||
24.10.2022 | 35.88 | 36.30 | 35.62 | 35.89 | -0.03% | 1 198 800 | ||
21.10.2022 | 34.79 | 36.05 | 34.66 | 35.90 | +2.98% | 1 086 900 | ||
20.10.2022 | 34.84 | 35.78 | 34.64 | 34.86 | +0.08% | 1 681 300 | ||
19.10.2022 | 35.98 | 36.33 | 34.54 | 34.83 | -5.07% | 2 080 900 | ||
18.10.2022 | 37.10 | 37.41 | 36.37 | 36.69 | +1.91% | 1 118 200 | ||
17.10.2022 | 36.64 | 36.82 | 35.74 | 36.00 | +0.30% | 1 213 800 | ||
14.10.2022 | 36.29 | 36.67 | 35.56 | 35.89 | -0.31% | 683 300 | ||
13.10.2022 | 34.59 | 36.12 | 34.01 | 36.00 | +1.66% | 1 141 100 | ||
12.10.2022 | 35.18 | 35.57 | 34.43 | 35.41 | +0.42% | 1 001 000 | ||
11.10.2022 | 35.05 | 35.74 | 34.51 | 35.26 | -0.12% | 1 724 600 | ||
10.10.2022 | 35.52 | 35.71 | 34.78 | 35.30 | -1.40% | 962 800 | ||
7.10.2022 | 35.70 | 35.85 | 35.00 | 35.80 | -0.84% | 2 017 000 | ||
6.10.2022 | 36.44 | 36.98 | 36.04 | 36.10 | -2.41% | 1 479 500 | ||
5.10.2022 | 36.50 | 37.26 | 35.50 | 36.99 | -2.64% | 2 098 000 | ||
4.10.2022 | 37.21 | 38.08 | 37.10 | 37.99 | +5.20% | 1 912 100 | ||
3.10.2022 | 35.53 | 36.46 | 35.10 | 36.11 | +3.52% | 1 854 000 | ||
30.9.2022 | 35.59 | 35.92 | 34.81 | 34.88 | -2.71% | 2 375 800 | ||
29.9.2022 | 36.92 | 37.00 | 35.60 | 35.85 | -3.63% | 2 725 900 | ||
28.9.2022 | 37.10 | 37.66 | 36.58 | 37.20 | +0.26% | 1 875 800 | ||
27.9.2022 | 37.76 | 38.07 | 36.40 | 37.10 | -0.06% | 1 373 600 | ||
26.9.2022 | 37.25 | 38.22 | 36.84 | 37.12 | -1.12% | 1 546 500 | ||
23.9.2022 | 37.90 | 38.13 | 36.70 | 37.54 | -2.90% | 1 546 900 | ||
22.9.2022 | 40.18 | 40.25 | 38.60 | 38.66 | -3.60% | 1 332 100 | ||
21.9.2022 | 41.08 | 41.65 | 40.09 | 40.10 | -2.01% | 985 400 | ||
20.9.2022 | 41.13 | 41.42 | 40.37 | 40.92 | -1.78% | 1 359 200 | ||
19.9.2022 | 40.16 | 41.89 | 39.97 | 41.66 | +2.33% | 1 694 200 | ||
16.9.2022 | 40.54 | 41.36 | 40.19 | 40.71 | -0.95% | 6 684 400 | ||
15.9.2022 | 40.88 | 41.39 | 40.31 | 41.10 | +0.02% | 1 704 800 | ||
14.9.2022 | 41.39 | 41.48 | 40.29 | 41.09 | -0.30% | 2 454 600 | ||
13.9.2022 | 41.12 | 42.45 | 40.74 | 41.21 | -3.52% | 1 747 900 | ||
12.9.2022 | 41.39 | 43.02 | 41.39 | 42.71 | +3.99% | 2 560 300 | ||
9.9.2022 | 40.33 | 41.18 | 40.22 | 41.07 | +2.62% | 1 240 500 | ||
8.9.2022 | 39.11 | 40.02 | 38.76 | 40.02 | +0.57% | 1 438 900 | ||
7.9.2022 | 38.91 | 39.96 | 38.77 | 39.79 | +5.29% | 1 650 500 | ||
6.9.2022 | 38.08 | 38.31 | 36.79 | 37.79 | -1.13% | 1 702 900 | ||
2.9.2022 | 38.72 | 39.11 | 37.94 | 38.22 | -0.03% | 1 003 200 | ||
1.9.2022 | 38.08 | 38.41 | 37.62 | 38.23 | -0.89% | 959 500 | ||
31.8.2022 | 39.13 | 39.24 | 38.13 | 38.57 | -0.85% | 1 040 600 | ||
30.8.2022 | 39.97 | 39.97 | 38.73 | 38.90 | -2.02% | 811 000 | ||
29.8.2022 | 39.43 | 40.03 | 39.12 | 39.70 | -0.73% | 682 500 | ||
26.8.2022 | 41.58 | 41.58 | 39.86 | 39.99 | -3.41% | 867 200 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB