OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 43.98 | 45.45 | 43.69 | 45.05 | +3.30% | 16 659 700 | ||
3.1.2020 | 43.81 | 44.25 | 43.17 | 43.61 | +2.41% | 15 097 400 | ||
2.1.2020 | 41.63 | 42.69 | 41.58 | 42.58 | +3.32% | 13 066 400 | ||
31.12.2019 | 40.49 | 41.22 | 40.32 | 41.21 | +1.25% | 10 372 400 | ||
30.12.2019 | 40.25 | 41.12 | 40.16 | 40.70 | +1.34% | 10 487 100 | ||
27.12.2019 | 40.35 | 40.49 | 40.13 | 40.16 | +0.02% | 7 050 800 | ||
26.12.2019 | 40.05 | 40.58 | 39.99 | 40.15 | +0.65% | 6 050 000 | ||
24.12.2019 | 39.78 | 40.37 | 39.72 | 39.89 | +0.45% | 4 696 300 | ||
23.12.2019 | 39.01 | 39.72 | 38.99 | 39.71 | +1.79% | 10 019 000 | ||
20.12.2019 | 38.87 | 39.23 | 38.53 | 39.01 | +0.80% | 17 274 200 | ||
19.12.2019 | 38.52 | 38.96 | 38.46 | 38.70 | +0.07% | 7 469 200 | ||
18.12.2019 | 38.33 | 39.03 | 38.31 | 38.67 | +0.91% | 9 412 200 | ||
17.12.2019 | 38.32 | 38.77 | 38.14 | 38.32 | 0.00% | 13 579 300 | ||
16.12.2019 | 37.99 | 38.72 | 37.98 | 38.32 | +1.61% | 9 572 400 | ||
13.12.2019 | 38.48 | 38.81 | 37.66 | 37.71 | -1.42% | 9 886 500 | ||
12.12.2019 | 37.64 | 38.53 | 37.59 | 38.25 | +1.89% | 9 477 300 | ||
11.12.2019 | 37.54 | 37.97 | 37.53 | 37.54 | -0.08% | 7 861 100 | ||
10.12.2019 | 37.51 | 38.05 | 37.25 | 37.57 | +0.61% | 12 617 600 | ||
9.12.2019 | 38.03 | 38.08 | 37.32 | 37.34 | -4.29% | 17 193 200 | ||
6.12.2019 | 38.11 | 39.03 | 38.10 | 39.01 | +2.71% | 10 411 500 | ||
5.12.2019 | 38.68 | 38.80 | 37.78 | 37.98 | -1.23% | 9 214 900 | ||
4.12.2019 | 38.34 | 38.79 | 38.17 | 38.45 | +1.13% | 10 537 700 | ||
3.12.2019 | 38.38 | 38.44 | 37.54 | 38.02 | -1.71% | 11 535 400 | ||
2.12.2019 | 38.84 | 39.16 | 38.41 | 38.68 | +0.28% | 10 829 600 | ||
29.11.2019 | 38.64 | 39.07 | 38.50 | 38.57 | -0.47% | 4 664 000 | ||
27.11.2019 | 38.61 | 38.88 | 38.31 | 38.75 | +0.46% | 7 058 500 | ||
26.11.2019 | 39.80 | 39.93 | 38.56 | 38.57 | -3.41% | 13 362 000 | ||
25.11.2019 | 39.77 | 40.57 | 39.70 | 39.93 | +0.88% | 10 264 400 | ||
22.11.2019 | 39.20 | 39.94 | 38.98 | 39.58 | +1.17% | 9 467 200 | ||
21.11.2019 | 38.50 | 39.38 | 38.45 | 39.12 | +1.66% | 9 308 900 | ||
20.11.2019 | 38.07 | 39.25 | 37.70 | 38.48 | +0.89% | 10 302 200 | ||
19.11.2019 | 39.14 | 39.14 | 37.94 | 38.14 | -2.96% | 12 533 200 | ||
18.11.2019 | 39.15 | 39.47 | 38.54 | 39.30 | +0.89% | 13 130 200 | ||
15.11.2019 | 39.02 | 39.34 | 38.51 | 38.95 | +3.15% | 14 162 200 | ||
14.11.2019 | 38.11 | 38.68 | 37.60 | 37.76 | -0.95% | 8 786 400 | ||
13.11.2019 | 38.26 | 38.36 | 37.96 | 38.12 | -0.84% | 9 096 500 | ||
12.11.2019 | 38.90 | 39.25 | 38.06 | 38.44 | -1.14% | 12 823 100 | ||
11.11.2019 | 39.13 | 39.33 | 38.46 | 38.88 | -3.05% | 14 584 000 | ||
8.11.2019 | 38.65 | 40.20 | 38.30 | 40.10 | +2.74% | 13 610 500 | ||
7.11.2019 | 40.09 | 40.66 | 38.47 | 39.03 | -1.47% | 15 278 600 | ||
6.11.2019 | 41.62 | 41.71 | 39.37 | 39.61 | -5.49% | 17 042 700 | ||
5.11.2019 | 42.15 | 44.04 | 40.76 | 41.91 | -5.25% | 19 344 300 | ||
4.11.2019 | 42.99 | 44.62 | 42.95 | 44.23 | +4.58% | 13 452 300 | ||
1.11.2019 | 40.75 | 42.29 | 40.74 | 42.29 | +4.41% | 9 024 800 | ||
31.10.2019 | 41.23 | 41.36 | 40.11 | 40.50 | -2.08% | 12 515 400 | ||
30.10.2019 | 42.33 | 42.38 | 41.18 | 41.36 | -2.30% | 5 558 500 | ||
29.10.2019 | 42.00 | 42.60 | 41.53 | 42.33 | +0.11% | 6 373 400 | ||
28.10.2019 | 42.67 | 42.99 | 42.26 | 42.28 | -0.59% | 4 644 400 | ||
25.10.2019 | 42.29 | 42.96 | 42.20 | 42.53 | +0.56% | 5 270 700 | ||
24.10.2019 | 43.00 | 43.10 | 41.91 | 42.29 | -1.47% | 7 127 000 | ||
23.10.2019 | 42.07 | 42.92 | 41.84 | 42.92 | +1.65% | 7 655 800 | ||
22.10.2019 | 40.90 | 42.71 | 40.77 | 42.22 | +3.42% | 10 472 400 | ||
21.10.2019 | 40.57 | 40.85 | 40.28 | 40.82 | +0.91% | 6 592 300 | ||
18.10.2019 | 40.35 | 41.10 | 40.35 | 40.45 | +0.29% | 6 972 400 | ||
17.10.2019 | 40.37 | 40.76 | 40.07 | 40.33 | -0.03% | 6 484 300 | ||
16.10.2019 | 40.70 | 41.31 | 40.32 | 40.34 | -1.13% | 5 658 900 | ||
15.10.2019 | 40.41 | 41.31 | 40.27 | 40.80 | +0.71% | 6 216 600 | ||
14.10.2019 | 41.03 | 41.07 | 39.97 | 40.51 | -1.49% | 12 931 400 | ||
11.10.2019 | 41.51 | 41.79 | 41.07 | 41.12 | +0.21% | 7 375 600 | ||
10.10.2019 | 40.95 | 41.54 | 40.55 | 41.03 | +0.46% | 7 686 300 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB