WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 153.54 | 154.78 | 153.04 | 153.40 | +0.06% | 1 088 800 | ||
4.5.2018 | 151.20 | 154.11 | 151.09 | 153.30 | +1.02% | 1 019 200 | ||
3.5.2018 | 153.59 | 153.92 | 150.21 | 151.74 | -1.63% | 1 510 600 | ||
2.5.2018 | 156.06 | 156.23 | 153.84 | 154.24 | -1.08% | 893 800 | ||
1.5.2018 | 154.20 | 156.47 | 152.72 | 155.92 | +0.62% | 1 139 000 | ||
30.4.2018 | 157.74 | 157.98 | 154.77 | 154.95 | -1.78% | 901 100 | ||
27.4.2018 | 155.79 | 158.14 | 154.77 | 157.75 | +1.21% | 1 006 200 | ||
26.4.2018 | 156.12 | 156.66 | 153.24 | 155.85 | +0.23% | 1 120 800 | ||
25.4.2018 | 155.49 | 156.63 | 154.00 | 155.48 | -0.31% | 1 500 200 | ||
24.4.2018 | 157.00 | 159.76 | 155.62 | 155.96 | +3.75% | 3 734 600 | ||
23.4.2018 | 149.37 | 150.78 | 148.73 | 150.32 | +0.63% | 1 122 700 | ||
20.4.2018 | 151.66 | 152.55 | 148.11 | 149.37 | -1.74% | 878 500 | ||
19.4.2018 | 153.97 | 154.60 | 150.42 | 152.01 | -1.76% | 576 800 | ||
18.4.2018 | 153.80 | 156.55 | 153.80 | 154.72 | +0.77% | 534 600 | ||
17.4.2018 | 154.60 | 156.09 | 153.42 | 153.53 | -0.03% | 834 700 | ||
16.4.2018 | 150.28 | 154.18 | 149.72 | 153.57 | +3.35% | 973 900 | ||
13.4.2018 | 150.25 | 150.87 | 147.97 | 148.59 | -0.30% | 390 900 | ||
12.4.2018 | 149.11 | 150.00 | 148.67 | 149.03 | +0.06% | 528 800 | ||
11.4.2018 | 148.91 | 150.51 | 148.79 | 148.93 | -0.60% | 433 700 | ||
10.4.2018 | 148.03 | 150.50 | 147.93 | 149.82 | +2.06% | 748 800 | ||
9.4.2018 | 147.94 | 149.48 | 146.72 | 146.79 | -1.17% | 715 100 | ||
6.4.2018 | 151.72 | 151.90 | 146.40 | 148.52 | -2.69% | 927 900 | ||
5.4.2018 | 152.94 | 153.50 | 151.66 | 152.61 | +0.66% | 881 000 | ||
4.4.2018 | 146.00 | 151.88 | 145.59 | 151.60 | +0.24% | 1 492 000 | ||
3.4.2018 | 150.91 | 152.12 | 150.04 | 151.23 | +0.51% | 548 800 | ||
2.4.2018 | 152.55 | 152.89 | 148.62 | 150.46 | -1.74% | 989 900 | ||
29.3.2018 | 152.08 | 154.19 | 151.96 | 153.11 | +1.28% | 508 300 | ||
28.3.2018 | 152.80 | 153.39 | 150.22 | 151.17 | -1.07% | 797 500 | ||
27.3.2018 | 153.41 | 154.33 | 151.50 | 152.80 | -0.42% | 751 800 | ||
26.3.2018 | 154.65 | 154.90 | 152.46 | 153.44 | +0.53% | 668 700 | ||
23.3.2018 | 155.89 | 155.89 | 152.40 | 152.63 | -1.84% | 1 155 600 | ||
22.3.2018 | 157.07 | 158.38 | 155.47 | 155.48 | -1.75% | 804 800 | ||
21.3.2018 | 157.80 | 159.01 | 157.12 | 158.24 | +0.62% | 705 800 | ||
20.3.2018 | 158.91 | 159.07 | 156.02 | 157.26 | -0.47% | 1 064 800 | ||
19.3.2018 | 158.90 | 159.00 | 156.55 | 158.00 | -1.14% | 1 088 300 | ||
16.3.2018 | 160.87 | 162.69 | 159.77 | 159.82 | -0.42% | 948 400 | ||
15.3.2018 | 160.15 | 160.87 | 158.98 | 160.48 | +0.22% | 649 600 | ||
14.3.2018 | 163.86 | 163.86 | 159.86 | 160.12 | -1.60% | 533 300 | ||
13.3.2018 | 164.01 | 164.61 | 162.10 | 162.72 | -0.37% | 457 400 | ||
12.3.2018 | 164.76 | 165.14 | 162.96 | 163.31 | -0.46% | 536 100 | ||
9.3.2018 | 159.85 | 164.24 | 158.47 | 164.06 | +3.32% | 973 300 | ||
8.3.2018 | 159.12 | 159.67 | 156.89 | 158.78 | +0.11% | 657 200 | ||
7.3.2018 | 160.75 | 161.75 | 157.71 | 158.60 | -1.75% | 725 000 | ||
6.3.2018 | 159.45 | 161.90 | 159.45 | 161.42 | +1.79% | 837 600 | ||
5.3.2018 | 157.96 | 160.20 | 157.88 | 158.58 | -0.05% | 880 200 | ||
2.3.2018 | 159.66 | 159.66 | 156.37 | 158.65 | -1.20% | 1 086 600 | ||
1.3.2018 | 160.70 | 163.92 | 158.62 | 160.57 | -1.15% | 1 439 800 | ||
28.2.2018 | 165.25 | 166.34 | 161.91 | 162.43 | -1.71% | 1 021 200 | ||
27.2.2018 | 168.67 | 169.54 | 165.20 | 165.24 | -1.70% | 554 300 | ||
26.2.2018 | 171.44 | 171.64 | 166.29 | 168.09 | -1.96% | 1 039 600 | ||
23.2.2018 | 169.69 | 172.55 | 168.48 | 171.44 | +1.75% | 750 300 | ||
22.2.2018 | 166.64 | 168.65 | 166.25 | 168.48 | +1.31% | 679 400 | ||
21.2.2018 | 168.85 | 169.22 | 166.26 | 166.29 | -1.32% | 1 152 000 | ||
20.2.2018 | 172.30 | 173.34 | 167.77 | 168.50 | -2.44% | 1 059 100 | ||
16.2.2018 | 176.46 | 180.00 | 172.16 | 172.70 | -2.29% | 1 288 400 | ||
15.2.2018 | 172.81 | 177.59 | 171.46 | 176.74 | +3.22% | 894 900 | ||
14.2.2018 | 168.98 | 172.66 | 168.08 | 171.21 | +0.59% | 751 000 | ||
13.2.2018 | 170.40 | 171.67 | 168.89 | 170.19 | -0.51% | 592 100 | ||
12.2.2018 | 169.03 | 172.49 | 168.03 | 171.05 | +2.41% | 930 900 | ||
9.2.2018 | 168.28 | 171.40 | 163.63 | 167.01 | +1.24% | 1 635 900 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB