PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 72.49 | 73.72 | 72.47 | 73.68 | +1.93% | 9 345 800 | ||
14.2.2013 | 72.12 | 73.20 | 71.50 | 72.28 | +1.09% | 8 160 800 | ||
13.2.2013 | 72.24 | 72.37 | 70.98 | 71.50 | -0.93% | 12 029 800 | ||
12.2.2013 | 72.42 | 72.45 | 72.06 | 72.17 | -0.27% | 6 398 000 | ||
11.2.2013 | 72.50 | 72.64 | 72.20 | 72.36 | -0.34% | 3 744 000 | ||
8.2.2013 | 72.76 | 72.87 | 72.47 | 72.60 | -0.29% | 3 721 400 | ||
7.2.2013 | 72.82 | 73.03 | 72.46 | 72.81 | +0.05% | 4 146 400 | ||
6.2.2013 | 72.91 | 73.12 | 72.74 | 72.77 | -0.52% | 4 782 800 | ||
5.2.2013 | 72.63 | 73.16 | 72.63 | 73.15 | +0.96% | 5 558 500 | ||
4.2.2013 | 72.48 | 72.67 | 72.40 | 72.45 | -0.31% | 5 449 500 | ||
1.2.2013 | 73.08 | 73.11 | 72.57 | 72.67 | -0.25% | 5 964 900 | ||
31.1.2013 | 73.36 | 73.37 | 72.68 | 72.85 | -0.50% | 5 677 900 | ||
30.1.2013 | 72.87 | 73.46 | 72.84 | 73.21 | +0.37% | 5 179 600 | ||
29.1.2013 | 72.46 | 72.95 | 72.46 | 72.94 | +0.45% | 6 654 600 | ||
28.1.2013 | 72.41 | 72.67 | 72.30 | 72.61 | +0.16% | 3 741 000 | ||
25.1.2013 | 72.40 | 72.55 | 72.23 | 72.49 | +0.35% | 4 153 600 | ||
24.1.2013 | 71.91 | 72.38 | 71.91 | 72.23 | +0.58% | 5 136 300 | ||
23.1.2013 | 72.08 | 72.29 | 71.74 | 71.81 | -0.55% | 4 812 000 | ||
22.1.2013 | 72.39 | 72.45 | 72.02 | 72.20 | -0.39% | 7 042 200 | ||
18.1.2013 | 72.22 | 72.54 | 72.13 | 72.48 | +0.06% | 7 741 200 | ||
17.1.2013 | 71.64 | 72.47 | 71.30 | 72.43 | +1.32% | 7 495 700 | ||
16.1.2013 | 71.33 | 71.80 | 71.26 | 71.48 | -0.17% | 5 001 000 | ||
15.1.2013 | 71.17 | 71.74 | 70.87 | 71.60 | +0.43% | 5 546 100 | ||
14.1.2013 | 70.89 | 71.42 | 70.77 | 71.29 | +0.57% | 5 631 800 | ||
11.1.2013 | 70.72 | 70.89 | 70.56 | 70.88 | +0.09% | 4 668 900 | ||
10.1.2013 | 70.19 | 70.92 | 70.16 | 70.81 | +1.14% | 6 923 200 | ||
9.1.2013 | 69.95 | 70.04 | 69.57 | 70.01 | +0.50% | 6 280 900 | ||
8.1.2013 | 69.25 | 69.70 | 69.25 | 69.66 | +0.30% | 5 072 500 | ||
7.1.2013 | 69.53 | 69.69 | 69.16 | 69.45 | -0.02% | 5 658 400 | ||
4.1.2013 | 69.29 | 69.63 | 69.10 | 69.46 | +0.14% | 4 512 300 | ||
3.1.2013 | 69.28 | 69.48 | 69.05 | 69.36 | +0.04% | 5 200 100 | ||
2.1.2013 | 69.18 | 69.48 | 68.64 | 69.33 | +1.31% | 8 055 900 | ||
31.12.2012 | 67.78 | 68.45 | 67.39 | 68.43 | +0.60% | 5 899 600 | ||
28.12.2012 | 68.34 | 68.69 | 68.01 | 68.02 | -0.95% | 3 764 500 | ||
27.12.2012 | 68.75 | 68.93 | 68.18 | 68.67 | -0.25% | 4 748 100 | ||
26.12.2012 | 69.41 | 69.43 | 68.58 | 68.84 | -0.85% | 3 731 400 | ||
24.12.2012 | 69.33 | 69.60 | 69.01 | 69.43 | -0.29% | 2 071 300 | ||
21.12.2012 | 69.98 | 70.09 | 69.23 | 69.63 | -0.69% | 8 748 000 | ||
20.12.2012 | 70.03 | 70.25 | 69.67 | 70.11 | +0.32% | 6 478 200 | ||
19.12.2012 | 70.55 | 70.65 | 69.85 | 69.88 | -0.93% | 6 275 900 | ||
18.12.2012 | 70.27 | 70.77 | 70.00 | 70.53 | +0.22% | 5 549 700 | ||
17.12.2012 | 70.26 | 70.58 | 70.10 | 70.37 | +0.29% | 5 934 100 | ||
14.12.2012 | 70.10 | 70.45 | 70.01 | 70.16 | -0.08% | 5 068 300 | ||
13.12.2012 | 70.32 | 70.46 | 70.10 | 70.21 | -0.05% | 4 325 200 | ||
12.12.2012 | 70.50 | 70.75 | 70.16 | 70.24 | -0.26% | 4 483 400 | ||
11.12.2012 | 70.21 | 70.89 | 70.09 | 70.42 | +0.29% | 5 840 800 | ||
10.12.2012 | 70.02 | 70.33 | 70.00 | 70.21 | -0.08% | 4 124 000 | ||
7.12.2012 | 70.06 | 70.27 | 69.85 | 70.26 | +0.34% | 3 891 300 | ||
6.12.2012 | 69.81 | 70.02 | 69.75 | 70.02 | +0.44% | 4 086 200 | ||
5.12.2012 | 69.50 | 70.09 | 69.30 | 69.71 | -0.22% | 4 841 900 | ||
4.12.2012 | 69.84 | 70.02 | 69.65 | 69.86 | -0.02% | 3 644 900 | ||
3.12.2012 | 70.32 | 70.41 | 69.80 | 69.87 | -0.49% | 4 769 200 | ||
30.11.2012 | 70.31 | 70.35 | 69.74 | 70.21 | -0.15% | 6 664 600 | ||
29.11.2012 | 70.39 | 70.64 | 70.17 | 70.31 | -0.06% | 4 284 700 | ||
28.11.2012 | 69.91 | 70.59 | 69.81 | 70.35 | +0.34% | 4 434 100 | ||
27.11.2012 | 69.92 | 70.42 | 69.69 | 70.11 | +0.15% | 4 794 900 | ||
26.11.2012 | 69.79 | 70.05 | 69.60 | 70.00 | -0.28% | 3 855 800 | ||
23.11.2012 | 69.50 | 70.36 | 69.50 | 70.19 | +1.26% | 3 427 900 | ||
21.11.2012 | 68.98 | 69.40 | 68.68 | 69.31 | +0.58% | 4 106 000 | ||
20.11.2012 | 68.60 | 68.93 | 68.32 | 68.91 | +0.18% | 5 457 000 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB