PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 38.51 | 38.51 | 37.65 | 37.83 | -2.08% | 30 266 600 | ||
24.5.2023 | 40.10 | 40.14 | 38.60 | 38.63 | -2.55% | 39 326 400 | ||
23.5.2023 | 38.55 | 40.14 | 38.00 | 39.64 | +2.29% | 75 379 500 | ||
22.5.2023 | 36.86 | 38.87 | 36.75 | 38.75 | +5.38% | 85 718 600 | ||
19.5.2023 | 36.65 | 37.65 | 36.52 | 36.77 | +0.79% | 33 061 400 | ||
18.5.2023 | 36.71 | 36.78 | 36.17 | 36.48 | -0.74% | 27 772 400 | ||
17.5.2023 | 36.98 | 37.05 | 36.51 | 36.75 | -0.71% | 23 206 400 | ||
16.5.2023 | 37.02 | 37.24 | 36.83 | 37.01 | -0.41% | 25 451 700 | ||
15.5.2023 | 37.30 | 37.36 | 37.01 | 37.16 | -0.51% | 16 650 400 | ||
12.5.2023 | 37.61 | 37.72 | 37.23 | 37.35 | -0.62% | 16 511 600 | ||
11.5.2023 | 37.60 | 37.65 | 37.21 | 37.58 | -1.88% | 28 566 400 | ||
10.5.2023 | 38.67 | 38.72 | 38.08 | 38.30 | -0.47% | 15 858 200 | ||
9.5.2023 | 38.48 | 38.67 | 38.39 | 38.48 | -0.50% | 15 987 900 | ||
8.5.2023 | 38.53 | 38.73 | 38.35 | 38.67 | +0.46% | 20 101 700 | ||
5.5.2023 | 38.38 | 38.50 | 38.09 | 38.49 | +0.68% | 19 221 400 | ||
4.5.2023 | 38.17 | 38.43 | 38.02 | 38.23 | -0.58% | 23 675 100 | ||
3.5.2023 | 39.20 | 39.39 | 38.36 | 38.45 | -1.57% | 27 721 900 | ||
2.5.2023 | 39.29 | 40.12 | 38.63 | 39.06 | -0.39% | 38 834 100 | ||
1.5.2023 | 39.00 | 39.52 | 38.86 | 39.21 | +0.82% | 23 917 800 | ||
28.4.2023 | 38.70 | 38.91 | 38.62 | 38.89 | +0.38% | 21 003 600 | ||
27.4.2023 | 38.62 | 38.83 | 38.31 | 38.74 | +0.28% | 22 434 000 | ||
26.4.2023 | 39.16 | 39.19 | 38.40 | 38.63 | -1.78% | 22 401 400 | ||
25.4.2023 | 39.75 | 39.92 | 39.28 | 39.33 | -1.46% | 24 492 400 | ||
24.4.2023 | 40.19 | 40.20 | 39.71 | 39.91 | -0.75% | 17 633 700 | ||
21.4.2023 | 40.09 | 40.30 | 39.91 | 40.21 | +0.90% | 19 227 100 | ||
20.4.2023 | 40.08 | 40.19 | 39.79 | 39.85 | -0.97% | 20 131 600 | ||
19.4.2023 | 40.43 | 40.56 | 40.20 | 40.24 | -0.77% | 17 214 300 | ||
18.4.2023 | 41.28 | 41.33 | 40.53 | 40.55 | -1.53% | 18 541 500 | ||
17.4.2023 | 41.12 | 41.28 | 40.96 | 41.18 | -0.03% | 17 608 600 | ||
14.4.2023 | 41.51 | 41.71 | 40.93 | 41.19 | -0.68% | 20 627 500 | ||
13.4.2023 | 41.53 | 41.70 | 41.30 | 41.47 | +0.24% | 22 880 900 | ||
12.4.2023 | 41.63 | 41.79 | 41.27 | 41.37 | -1.01% | 17 035 100 | ||
11.4.2023 | 41.80 | 41.99 | 41.70 | 41.79 | +0.14% | 15 304 100 | ||
10.4.2023 | 41.15 | 41.74 | 41.12 | 41.73 | +0.55% | 15 137 300 | ||
6.4.2023 | 41.93 | 42.10 | 41.37 | 41.50 | -0.13% | 25 931 800 | ||
5.4.2023 | 41.29 | 42.22 | 41.17 | 41.55 | +1.58% | 29 697 600 | ||
4.4.2023 | 41.44 | 41.53 | 40.76 | 40.90 | -1.09% | 19 514 500 | ||
3.4.2023 | 40.69 | 41.47 | 40.65 | 41.35 | +1.34% | 20 817 200 | ||
31.3.2023 | 40.55 | 40.83 | 40.28 | 40.80 | +1.04% | 23 393 600 | ||
30.3.2023 | 40.42 | 40.49 | 40.25 | 40.38 | +0.32% | 12 634 500 | ||
29.3.2023 | 40.16 | 40.27 | 39.99 | 40.25 | +0.65% | 14 429 500 | ||
28.3.2023 | 40.20 | 40.30 | 39.86 | 39.99 | -0.58% | 13 537 500 | ||
27.3.2023 | 40.54 | 40.62 | 39.97 | 40.22 | -0.43% | 20 262 800 | ||
24.3.2023 | 40.09 | 40.46 | 39.87 | 40.39 | +0.52% | 17 218 100 | ||
23.3.2023 | 40.17 | 40.50 | 40.00 | 40.18 | +0.42% | 16 958 100 | ||
22.3.2023 | 40.70 | 40.85 | 39.99 | 40.01 | -1.60% | 15 444 200 | ||
21.3.2023 | 40.86 | 40.91 | 40.31 | 40.66 | -0.37% | 19 982 000 | ||
20.3.2023 | 40.14 | 40.86 | 39.94 | 40.81 | +1.77% | 20 825 400 | ||
17.3.2023 | 40.63 | 40.79 | 39.99 | 40.10 | -0.67% | 57 457 800 | ||
16.3.2023 | 40.06 | 40.49 | 39.72 | 40.37 | +0.22% | 21 095 900 | ||
15.3.2023 | 39.76 | 40.53 | 39.46 | 40.28 | +0.95% | 25 498 400 | ||
14.3.2023 | 40.05 | 40.15 | 39.52 | 39.90 | +0.10% | 24 583 600 | ||
13.3.2023 | 39.26 | 40.51 | 39.26 | 39.86 | +1.19% | 35 299 400 | ||
10.3.2023 | 39.29 | 39.93 | 39.23 | 39.39 | -0.18% | 26 328 100 | ||
9.3.2023 | 40.41 | 40.57 | 39.31 | 39.46 | -1.65% | 18 585 100 | ||
8.3.2023 | 40.32 | 40.57 | 39.91 | 40.12 | -0.55% | 16 756 100 | ||
7.3.2023 | 41.06 | 41.13 | 40.10 | 40.34 | -1.88% | 23 205 800 | ||
6.3.2023 | 41.09 | 41.26 | 40.82 | 41.11 | -0.10% | 19 434 800 | ||
3.3.2023 | 40.91 | 41.18 | 40.74 | 41.15 | +1.30% | 20 922 000 | ||
2.3.2023 | 40.06 | 40.78 | 39.81 | 40.62 | +1.09% | 19 110 600 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB