PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 46.19 | 46.26 | 45.42 | 46.04 | -0.07% | 32 900 100 | ||
31.8.2021 | 46.72 | 47.14 | 45.93 | 46.07 | -1.48% | 34 547 800 | ||
30.8.2021 | 46.20 | 47.16 | 46.16 | 46.76 | +0.34% | 25 774 400 | ||
27.8.2021 | 47.37 | 47.50 | 46.53 | 46.60 | -1.65% | 32 924 500 | ||
26.8.2021 | 47.70 | 48.16 | 47.30 | 47.38 | -0.28% | 29 029 300 | ||
25.8.2021 | 48.04 | 48.28 | 46.93 | 47.51 | -1.80% | 51 036 800 | ||
24.8.2021 | 49.74 | 50.05 | 48.24 | 48.38 | -3.11% | 52 624 100 | ||
23.8.2021 | 50.29 | 51.36 | 49.60 | 49.93 | +2.48% | 88 652 400 | ||
20.8.2021 | 48.98 | 49.73 | 48.66 | 48.72 | -0.17% | 35 157 500 | ||
19.8.2021 | 48.50 | 49.96 | 48.26 | 48.80 | -1.04% | 57 741 600 | ||
18.8.2021 | 50.23 | 51.86 | 49.17 | 49.31 | -2.21% | 88 598 000 | ||
17.8.2021 | 48.78 | 50.49 | 48.71 | 50.42 | +3.08% | 68 817 000 | ||
16.8.2021 | 48.23 | 48.97 | 47.51 | 48.91 | +0.88% | 38 045 800 | ||
13.8.2021 | 47.41 | 48.50 | 47.32 | 48.48 | +2.62% | 35 379 200 | ||
12.8.2021 | 46.50 | 47.40 | 46.34 | 47.24 | +2.00% | 29 676 400 | ||
11.8.2021 | 47.78 | 48.08 | 46.26 | 46.31 | -3.91% | 50 878 200 | ||
10.8.2021 | 46.20 | 48.57 | 45.89 | 48.19 | +4.80% | 81 189 400 | ||
9.8.2021 | 45.11 | 46.03 | 45.11 | 45.98 | +2.01% | 32 374 300 | ||
6.8.2021 | 45.09 | 45.31 | 44.63 | 45.07 | +0.02% | 20 413 000 | ||
5.8.2021 | 45.00 | 45.14 | 44.70 | 45.06 | -0.29% | 23 505 400 | ||
4.8.2021 | 45.35 | 45.80 | 45.01 | 45.19 | -1.08% | 43 391 200 | ||
3.8.2021 | 44.17 | 45.86 | 44.07 | 45.68 | +3.91% | 45 643 300 | ||
2.8.2021 | 43.30 | 44.14 | 43.25 | 43.96 | +2.68% | 43 066 900 | ||
30.7.2021 | 42.88 | 43.19 | 42.69 | 42.81 | +0.04% | 24 763 300 | ||
29.7.2021 | 43.23 | 43.30 | 42.62 | 42.79 | -1.52% | 29 015 000 | ||
28.7.2021 | 42.35 | 43.74 | 42.25 | 43.45 | +3.20% | 53 822 400 | ||
27.7.2021 | 41.82 | 42.20 | 41.58 | 42.10 | +0.69% | 32 544 100 | ||
26.7.2021 | 41.62 | 41.94 | 41.39 | 41.81 | +0.31% | 23 720 000 | ||
23.7.2021 | 41.46 | 41.83 | 41.42 | 41.68 | +0.50% | 21 609 200 | ||
22.7.2021 | 41.12 | 41.55 | 40.90 | 41.47 | +1.09% | 18 913 300 | ||
21.7.2021 | 41.24 | 41.24 | 40.52 | 41.02 | -0.08% | 27 530 200 | ||
20.7.2021 | 40.25 | 41.71 | 40.20 | 41.05 | +2.24% | 48 804 100 | ||
19.7.2021 | 40.07 | 40.35 | 39.68 | 40.15 | -0.50% | 29 818 400 | ||
16.7.2021 | 40.14 | 40.35 | 39.93 | 40.35 | +0.64% | 24 270 400 | ||
15.7.2021 | 39.95 | 40.19 | 39.86 | 40.09 | +0.35% | 20 250 800 | ||
14.7.2021 | 39.72 | 40.03 | 39.66 | 39.95 | +0.75% | 15 888 600 | ||
13.7.2021 | 39.77 | 39.80 | 39.53 | 39.65 | -0.28% | 12 222 000 | ||
12.7.2021 | 39.66 | 40.25 | 39.60 | 39.76 | +0.37% | 24 513 000 | ||
9.7.2021 | 39.53 | 40.10 | 39.46 | 39.61 | +0.91% | 21 578 700 | ||
8.7.2021 | 39.00 | 39.32 | 38.93 | 39.25 | -0.26% | 23 021 200 | ||
7.7.2021 | 39.22 | 39.36 | 38.97 | 39.35 | +0.15% | 17 665 200 | ||
6.7.2021 | 39.48 | 39.65 | 39.04 | 39.29 | -1.11% | 18 931 900 | ||
2.7.2021 | 39.46 | 39.83 | 39.38 | 39.73 | +0.42% | 16 592 700 | ||
1.7.2021 | 39.17 | 39.63 | 39.11 | 39.56 | +1.02% | 20 035 900 | ||
30.6.2021 | 39.14 | 39.27 | 38.82 | 39.16 | +0.15% | 21 248 100 | ||
29.6.2021 | 39.13 | 39.28 | 38.98 | 39.10 | -0.06% | 14 516 600 | ||
28.6.2021 | 39.01 | 39.21 | 38.90 | 39.12 | +0.35% | 19 225 700 | ||
25.6.2021 | 39.12 | 39.41 | 38.89 | 38.98 | -0.54% | 22 774 300 | ||
24.6.2021 | 39.14 | 39.35 | 39.08 | 39.19 | +0.35% | 13 436 500 | ||
23.6.2021 | 39.63 | 39.66 | 38.98 | 39.05 | -1.42% | 22 025 400 | ||
22.6.2021 | 39.41 | 39.69 | 39.26 | 39.61 | +0.48% | 15 975 900 | ||
21.6.2021 | 38.88 | 39.48 | 38.88 | 39.42 | +1.57% | 19 488 100 | ||
18.6.2021 | 39.30 | 39.44 | 38.70 | 38.81 | -1.70% | 37 775 900 | ||
17.6.2021 | 39.27 | 39.59 | 39.07 | 39.48 | +0.45% | 19 580 100 | ||
16.6.2021 | 39.62 | 39.84 | 39.28 | 39.30 | -0.74% | 19 177 500 | ||
15.6.2021 | 39.71 | 39.84 | 39.39 | 39.59 | -0.11% | 20 206 900 | ||
14.6.2021 | 40.03 | 40.07 | 39.38 | 39.63 | -1.30% | 23 408 300 | ||
11.6.2021 | 40.66 | 40.67 | 39.95 | 40.15 | -1.31% | 21 386 900 | ||
10.6.2021 | 39.90 | 40.72 | 39.89 | 40.68 | +2.18% | 42 613 700 | ||
9.6.2021 | 39.00 | 39.84 | 38.98 | 39.81 | +2.47% | 29 824 000 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB