CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2022 | 72.03 | 72.19 | 69.91 | 70.59 | -1.64% | 2 958 600 | ||
22.4.2022 | 72.77 | 72.79 | 71.63 | 71.76 | -1.49% | 1 360 300 | ||
21.4.2022 | 72.90 | 73.76 | 72.57 | 72.84 | -0.28% | 1 311 100 | ||
20.4.2022 | 72.95 | 73.25 | 72.44 | 73.04 | +1.00% | 1 481 500 | ||
19.4.2022 | 71.56 | 72.55 | 71.55 | 72.31 | +1.21% | 1 707 300 | ||
18.4.2022 | 71.80 | 72.18 | 71.19 | 71.44 | -0.16% | 1 017 800 | ||
14.4.2022 | 72.08 | 72.37 | 71.54 | 71.55 | -0.49% | 2 472 100 | ||
13.4.2022 | 72.78 | 73.06 | 71.84 | 71.90 | -1.28% | 1 701 400 | ||
12.4.2022 | 72.01 | 73.04 | 71.65 | 72.83 | +0.81% | 1 473 900 | ||
11.4.2022 | 72.67 | 73.18 | 72.03 | 72.24 | -0.38% | 1 634 300 | ||
8.4.2022 | 72.71 | 72.97 | 72.11 | 72.51 | +0.20% | 1 834 100 | ||
7.4.2022 | 72.96 | 73.14 | 71.80 | 72.36 | -1.64% | 3 050 700 | ||
6.4.2022 | 71.47 | 73.64 | 71.17 | 73.56 | +3.44% | 3 617 600 | ||
5.4.2022 | 70.76 | 71.89 | 70.48 | 71.11 | +0.73% | 1 933 900 | ||
4.4.2022 | 70.65 | 70.82 | 69.66 | 70.59 | -0.72% | 1 601 700 | ||
1.4.2022 | 69.72 | 71.21 | 69.52 | 71.10 | +1.65% | 1 672 100 | ||
31.3.2022 | 70.00 | 70.62 | 69.66 | 69.94 | -0.08% | 2 226 600 | ||
30.3.2022 | 69.58 | 69.99 | 69.18 | 69.99 | +0.83% | 1 980 200 | ||
29.3.2022 | 69.14 | 69.43 | 68.58 | 69.41 | +0.41% | 1 736 700 | ||
28.3.2022 | 69.00 | 69.12 | 68.13 | 69.12 | +0.29% | 1 402 800 | ||
25.3.2022 | 68.20 | 69.05 | 68.11 | 68.92 | +1.27% | 1 706 900 | ||
24.3.2022 | 67.64 | 68.61 | 67.62 | 68.05 | +0.60% | 2 067 100 | ||
23.3.2022 | 67.06 | 68.12 | 66.65 | 67.64 | +0.94% | 2 072 700 | ||
22.3.2022 | 67.19 | 67.42 | 66.79 | 67.01 | +0.02% | 2 306 600 | ||
21.3.2022 | 66.37 | 67.48 | 66.25 | 66.99 | +1.19% | 1 771 400 | ||
18.3.2022 | 66.82 | 67.00 | 65.98 | 66.20 | -0.93% | 5 173 900 | ||
17.3.2022 | 66.52 | 67.23 | 66.20 | 66.82 | +0.52% | 2 583 900 | ||
16.3.2022 | 67.08 | 67.31 | 65.36 | 66.47 | -1.16% | 2 402 600 | ||
15.3.2022 | 66.83 | 67.57 | 66.27 | 67.25 | +1.63% | 2 657 000 | ||
14.3.2022 | 66.29 | 66.76 | 65.63 | 66.17 | +0.31% | 2 179 800 | ||
11.3.2022 | 65.85 | 66.73 | 65.71 | 65.96 | -0.14% | 1 525 700 | ||
10.3.2022 | 65.08 | 66.20 | 64.81 | 66.05 | +1.27% | 2 739 600 | ||
9.3.2022 | 66.33 | 66.52 | 65.12 | 65.22 | -1.07% | 2 225 900 | ||
8.3.2022 | 67.28 | 67.63 | 65.89 | 65.92 | -1.59% | 2 043 700 | ||
7.3.2022 | 67.02 | 67.43 | 66.47 | 66.98 | -0.03% | 2 196 200 | ||
4.3.2022 | 65.14 | 67.00 | 64.96 | 67.00 | +2.63% | 1 656 700 | ||
3.3.2022 | 64.54 | 65.71 | 64.54 | 65.28 | +1.24% | 1 969 400 | ||
2.3.2022 | 63.79 | 64.67 | 63.40 | 64.48 | +1.33% | 1 829 600 | ||
1.3.2022 | 64.24 | 64.77 | 63.14 | 63.63 | -0.60% | 1 742 100 | ||
28.2.2022 | 63.56 | 64.23 | 63.30 | 64.01 | -0.21% | 2 817 500 | ||
25.2.2022 | 62.65 | 64.43 | 62.39 | 64.14 | +3.50% | 2 660 000 | ||
24.2.2022 | 61.73 | 62.15 | 61.16 | 61.97 | -0.07% | 2 140 300 | ||
23.2.2022 | 62.83 | 62.91 | 61.94 | 62.01 | -1.09% | 1 949 400 | ||
22.2.2022 | 62.98 | 63.14 | 62.16 | 62.69 | +0.28% | 2 425 600 | ||
18.2.2022 | 62.20 | 62.96 | 61.90 | 62.51 | +0.17% | 1 492 200 | ||
17.2.2022 | 61.94 | 62.68 | 61.35 | 62.40 | +0.77% | 1 200 800 | ||
16.2.2022 | 62.01 | 62.31 | 61.45 | 61.92 | +0.11% | 1 671 500 | ||
15.2.2022 | 62.53 | 62.88 | 61.69 | 61.85 | -0.87% | 1 646 900 | ||
14.2.2022 | 63.30 | 63.49 | 61.83 | 62.39 | -1.13% | 1 284 300 | ||
11.2.2022 | 62.62 | 63.46 | 62.43 | 63.10 | +0.99% | 2 154 400 | ||
10.2.2022 | 64.00 | 64.01 | 62.28 | 62.48 | -3.61% | 1 551 700 | ||
9.2.2022 | 65.33 | 65.37 | 64.48 | 64.82 | -0.19% | 1 939 900 | ||
8.2.2022 | 65.31 | 65.45 | 64.66 | 64.94 | +0.03% | 1 987 400 | ||
7.2.2022 | 64.73 | 65.12 | 64.18 | 64.92 | +0.37% | 1 989 300 | ||
4.2.2022 | 64.23 | 65.39 | 63.98 | 64.68 | +0.04% | 1 930 600 | ||
3.2.2022 | 64.52 | 65.25 | 63.96 | 64.65 | +1.06% | 3 139 400 | ||
2.2.2022 | 63.28 | 64.14 | 62.95 | 63.97 | +1.01% | 2 289 100 | ||
1.2.2022 | 64.17 | 64.59 | 62.84 | 63.33 | -1.64% | 1 542 700 | ||
31.1.2022 | 63.39 | 64.43 | 63.15 | 64.38 | +0.84% | 1 821 500 | ||
28.1.2022 | 62.87 | 63.92 | 62.60 | 63.84 | +1.02% | 2 181 100 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu