XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 67.04 | 67.26 | 66.10 | 66.34 | -1.17% | 2 901 100 | ||
20.12.2021 | 66.42 | 67.24 | 65.68 | 67.12 | +0.17% | 2 373 900 | ||
17.12.2021 | 68.34 | 68.87 | 66.84 | 67.00 | -2.83% | 5 062 800 | ||
16.12.2021 | 68.58 | 69.57 | 68.31 | 68.95 | +0.18% | 3 774 600 | ||
15.12.2021 | 67.66 | 68.88 | 67.60 | 68.82 | +2.12% | 3 457 200 | ||
14.12.2021 | 67.32 | 67.67 | 66.72 | 67.39 | -0.11% | 3 102 400 | ||
13.12.2021 | 66.45 | 67.85 | 66.45 | 67.46 | +1.42% | 2 500 200 | ||
10.12.2021 | 67.26 | 67.45 | 66.40 | 66.51 | -0.44% | 2 844 000 | ||
9.12.2021 | 67.05 | 67.22 | 66.48 | 66.80 | -0.47% | 3 222 600 | ||
8.12.2021 | 66.10 | 67.32 | 65.92 | 67.11 | +1.62% | 3 039 800 | ||
7.12.2021 | 65.10 | 66.06 | 64.85 | 66.04 | +1.31% | 4 990 400 | ||
6.12.2021 | 65.70 | 66.39 | 65.14 | 65.18 | +0.01% | 3 772 100 | ||
3.12.2021 | 65.05 | 65.58 | 64.16 | 65.17 | +0.80% | 3 328 200 | ||
2.12.2021 | 64.40 | 65.25 | 64.26 | 64.65 | +0.68% | 2 978 700 | ||
1.12.2021 | 64.42 | 65.57 | 63.85 | 64.21 | +0.75% | 3 568 300 | ||
30.11.2021 | 65.38 | 65.38 | 63.50 | 63.73 | -2.84% | 4 298 600 | ||
29.11.2021 | 64.72 | 65.78 | 64.20 | 65.59 | +1.28% | 2 630 200 | ||
26.11.2021 | 65.52 | 66.08 | 64.62 | 64.76 | -1.21% | 2 144 000 | ||
24.11.2021 | 65.88 | 65.94 | 65.30 | 65.55 | -0.45% | 2 055 500 | ||
23.11.2021 | 66.12 | 66.50 | 65.53 | 65.84 | -0.71% | 1 922 300 | ||
22.11.2021 | 65.34 | 67.03 | 64.96 | 66.31 | +1.85% | 5 212 500 | ||
19.11.2021 | 64.31 | 65.24 | 64.12 | 65.10 | +1.19% | 2 924 400 | ||
18.11.2021 | 64.77 | 64.77 | 64.01 | 64.33 | -0.99% | 2 432 600 | ||
17.11.2021 | 63.96 | 65.05 | 63.68 | 64.97 | +1.34% | 3 527 700 | ||
16.11.2021 | 64.35 | 64.75 | 64.07 | 64.11 | -0.32% | 2 891 200 | ||
15.11.2021 | 63.27 | 64.35 | 63.17 | 64.31 | +1.86% | 2 180 300 | ||
12.11.2021 | 63.43 | 63.62 | 62.80 | 63.13 | -0.59% | 3 844 200 | ||
11.11.2021 | 64.30 | 64.30 | 63.04 | 63.50 | -1.39% | 1 899 400 | ||
10.11.2021 | 63.83 | 64.50 | 63.61 | 64.39 | +1.24% | 2 254 900 | ||
9.11.2021 | 62.81 | 63.81 | 62.69 | 63.60 | +1.37% | 6 245 000 | ||
8.11.2021 | 63.84 | 63.99 | 62.36 | 62.74 | -1.67% | 2 656 200 | ||
5.11.2021 | 63.41 | 64.14 | 63.27 | 63.80 | +1.15% | 4 477 200 | ||
4.11.2021 | 63.42 | 63.81 | 62.69 | 63.07 | -0.68% | 5 254 700 | ||
3.11.2021 | 64.35 | 64.83 | 62.96 | 63.50 | -1.87% | 2 397 000 | ||
2.11.2021 | 64.87 | 65.05 | 64.08 | 64.71 | +0.32% | 2 395 400 | ||
1.11.2021 | 64.41 | 64.78 | 64.11 | 64.50 | -0.14% | 2 502 400 | ||
29.10.2021 | 65.52 | 65.60 | 64.09 | 64.59 | +0.40% | 4 082 900 | ||
28.10.2021 | 63.08 | 64.59 | 62.33 | 64.33 | +1.48% | 3 178 400 | ||
27.10.2021 | 64.65 | 64.93 | 63.13 | 63.39 | -1.70% | 3 546 000 | ||
26.10.2021 | 64.72 | 65.06 | 64.44 | 64.48 | -0.28% | 3 925 600 | ||
25.10.2021 | 65.49 | 65.49 | 64.56 | 64.66 | -1.36% | 2 402 800 | ||
22.10.2021 | 65.80 | 65.99 | 65.48 | 65.55 | -0.10% | 1 978 800 | ||
21.10.2021 | 65.65 | 65.90 | 65.29 | 65.61 | +0.06% | 2 344 300 | ||
20.10.2021 | 65.17 | 65.90 | 65.14 | 65.57 | +0.98% | 2 486 500 | ||
19.10.2021 | 65.37 | 65.37 | 64.62 | 64.93 | +0.38% | 2 631 800 | ||
18.10.2021 | 65.42 | 65.49 | 64.36 | 64.68 | -1.90% | 3 150 500 | ||
15.10.2021 | 65.48 | 66.00 | 65.19 | 65.93 | +0.76% | 15 991 200 | ||
14.10.2021 | 64.56 | 65.82 | 64.27 | 65.43 | +1.61% | 4 858 700 | ||
13.10.2021 | 63.89 | 64.49 | 63.09 | 64.39 | +2.20% | 4 936 300 | ||
12.10.2021 | 62.39 | 63.09 | 62.16 | 63.00 | +0.89% | 4 038 300 | ||
11.10.2021 | 62.47 | 63.03 | 61.61 | 62.44 | -1.21% | 5 239 600 | ||
8.10.2021 | 63.99 | 64.10 | 63.10 | 63.20 | -1.21% | 2 034 300 | ||
7.10.2021 | 64.50 | 65.11 | 63.92 | 63.97 | -0.56% | 2 877 600 | ||
6.10.2021 | 63.06 | 64.39 | 62.82 | 64.33 | +1.62% | 2 996 300 | ||
5.10.2021 | 64.00 | 64.08 | 63.15 | 63.30 | -0.94% | 3 376 400 | ||
4.10.2021 | 62.39 | 64.14 | 62.28 | 63.90 | +2.25% | 4 925 400 | ||
1.10.2021 | 63.70 | 63.72 | 62.41 | 62.49 | -0.02% | 4 275 100 | ||
30.9.2021 | 62.62 | 63.02 | 62.24 | 62.50 | -0.28% | 3 965 800 | ||
29.9.2021 | 61.49 | 63.05 | 61.20 | 62.67 | +2.03% | 3 013 500 | ||
28.9.2021 | 62.28 | 62.43 | 61.16 | 61.42 | -1.34% | 4 454 500 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB