JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 33.25 | 33.45 | 32.81 | 33.36 | -0.30% | 13 590 200 | ||
25.6.2020 | 33.18 | 33.49 | 32.70 | 33.46 | +0.51% | 3 908 500 | ||
24.6.2020 | 34.45 | 34.61 | 33.21 | 33.29 | -4.32% | 5 388 300 | ||
23.6.2020 | 35.45 | 35.45 | 34.55 | 34.79 | -0.41% | 4 659 900 | ||
22.6.2020 | 34.67 | 35.12 | 34.42 | 34.93 | +1.77% | 4 876 500 | ||
19.6.2020 | 35.11 | 35.15 | 33.77 | 34.32 | -1.13% | 11 215 800 | ||
18.6.2020 | 35.01 | 35.52 | 34.56 | 34.71 | -1.54% | 3 901 900 | ||
17.6.2020 | 35.36 | 35.62 | 34.95 | 35.25 | -0.51% | 4 378 000 | ||
16.6.2020 | 36.60 | 36.90 | 35.18 | 35.43 | +0.22% | 6 416 300 | ||
15.6.2020 | 33.39 | 35.50 | 33.23 | 35.35 | +2.61% | 7 030 300 | ||
12.6.2020 | 34.86 | 35.06 | 33.67 | 34.45 | +2.46% | 12 188 100 | ||
11.6.2020 | 33.02 | 33.77 | 32.81 | 33.62 | -2.36% | 12 949 500 | ||
10.6.2020 | 35.50 | 35.50 | 34.39 | 34.43 | -3.67% | 6 768 800 | ||
9.6.2020 | 36.08 | 36.27 | 35.49 | 35.74 | -2.91% | 4 352 400 | ||
8.6.2020 | 36.18 | 37.07 | 36.18 | 36.81 | +2.10% | 4 902 700 | ||
5.6.2020 | 35.72 | 36.46 | 35.56 | 36.05 | +4.76% | 5 940 000 | ||
4.6.2020 | 33.34 | 34.48 | 33.29 | 34.41 | +2.50% | 5 905 100 | ||
3.6.2020 | 32.74 | 33.72 | 32.56 | 33.57 | +3.77% | 3 561 800 | ||
2.6.2020 | 32.00 | 32.38 | 32.00 | 32.35 | +1.82% | 4 552 900 | ||
1.6.2020 | 31.45 | 31.85 | 31.17 | 31.77 | +1.14% | 3 187 400 | ||
29.5.2020 | 31.15 | 31.77 | 31.03 | 31.41 | -0.39% | 6 992 700 | ||
28.5.2020 | 32.20 | 32.30 | 31.36 | 31.53 | -1.07% | 4 835 000 | ||
27.5.2020 | 32.00 | 32.53 | 31.47 | 31.87 | +2.57% | 6 167 600 | ||
26.5.2020 | 30.49 | 31.48 | 30.42 | 31.07 | +5.21% | 4 874 800 | ||
22.5.2020 | 29.41 | 29.56 | 29.08 | 29.53 | +0.40% | 3 649 500 | ||
21.5.2020 | 28.61 | 29.54 | 28.61 | 29.41 | +2.33% | 6 588 800 | ||
20.5.2020 | 29.19 | 29.31 | 28.58 | 28.74 | -0.90% | 6 842 500 | ||
19.5.2020 | 29.58 | 29.74 | 28.99 | 29.00 | -1.80% | 4 633 600 | ||
18.5.2020 | 29.58 | 30.08 | 29.28 | 29.53 | +3.75% | 5 082 100 | ||
15.5.2020 | 28.37 | 28.92 | 28.03 | 28.46 | -0.46% | 8 629 200 | ||
14.5.2020 | 27.26 | 28.80 | 26.23 | 28.59 | +5.03% | 5 778 500 | ||
13.5.2020 | 27.71 | 27.90 | 26.78 | 27.22 | -2.48% | 6 449 500 | ||
12.5.2020 | 28.68 | 28.85 | 27.85 | 27.91 | -2.28% | 5 765 400 | ||
11.5.2020 | 29.43 | 29.43 | 28.40 | 28.56 | -4.17% | 4 188 500 | ||
8.5.2020 | 28.99 | 29.89 | 28.97 | 29.80 | +4.48% | 4 212 700 | ||
7.5.2020 | 28.54 | 28.94 | 28.36 | 28.52 | +0.74% | 5 134 100 | ||
6.5.2020 | 28.89 | 28.96 | 28.30 | 28.31 | -1.19% | 4 784 400 | ||
5.5.2020 | 28.80 | 29.21 | 28.42 | 28.65 | +0.42% | 5 869 500 | ||
4.5.2020 | 27.63 | 28.63 | 26.92 | 28.53 | +2.40% | 5 083 800 | ||
1.5.2020 | 28.67 | 29.16 | 27.46 | 27.86 | -4.30% | 4 747 900 | ||
30.4.2020 | 30.15 | 30.15 | 29.03 | 29.11 | -4.97% | 5 628 600 | ||
29.4.2020 | 30.70 | 31.25 | 30.32 | 30.63 | +3.02% | 5 273 800 | ||
28.4.2020 | 29.66 | 30.40 | 29.54 | 29.73 | +2.34% | 6 102 700 | ||
27.4.2020 | 28.16 | 29.31 | 28.15 | 29.05 | +4.08% | 4 649 300 | ||
24.4.2020 | 27.97 | 28.03 | 27.29 | 27.91 | +0.21% | 7 403 600 | ||
23.4.2020 | 28.10 | 28.29 | 27.67 | 27.85 | +0.36% | 4 893 900 | ||
22.4.2020 | 28.30 | 28.47 | 27.40 | 27.75 | +0.57% | 5 615 300 | ||
21.4.2020 | 27.71 | 28.24 | 27.49 | 27.59 | -3.10% | 4 027 900 | ||
20.4.2020 | 28.79 | 29.07 | 28.19 | 28.47 | -3.63% | 4 635 900 | ||
17.4.2020 | 29.22 | 30.08 | 29.10 | 29.54 | +3.64% | 4 144 400 | ||
16.4.2020 | 29.03 | 29.17 | 28.10 | 28.50 | -2.07% | 5 279 400 | ||
15.4.2020 | 29.79 | 29.81 | 28.94 | 29.10 | -5.52% | 4 256 200 | ||
14.4.2020 | 30.00 | 31.10 | 29.79 | 30.80 | +4.90% | 6 660 800 | ||
13.4.2020 | 30.35 | 30.53 | 29.00 | 29.36 | -4.06% | 4 041 300 | ||
9.4.2020 | 29.63 | 31.34 | 29.62 | 30.60 | +4.40% | 8 105 500 | ||
8.4.2020 | 28.52 | 29.73 | 28.30 | 29.31 | +3.67% | 4 418 100 | ||
7.4.2020 | 28.60 | 29.53 | 28.10 | 28.27 | +3.13% | 5 960 000 | ||
6.4.2020 | 26.73 | 27.96 | 26.63 | 27.41 | +7.61% | 8 617 700 | ||
3.4.2020 | 25.98 | 26.30 | 25.00 | 25.47 | -2.23% | 6 786 900 | ||
2.4.2020 | 25.18 | 26.67 | 25.15 | 26.05 | +3.53% | 8 349 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB