XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2019 | 35.39 | 36.02 | 35.29 | 35.95 | +0.81% | 1 819 800 | ||
8.7.2019 | 36.09 | 36.22 | 35.52 | 35.66 | -2.15% | 1 571 300 | ||
5.7.2019 | 36.07 | 36.49 | 35.81 | 36.44 | -0.11% | 1 339 300 | ||
3.7.2019 | 35.88 | 36.58 | 35.65 | 36.48 | +2.35% | 805 900 | ||
2.7.2019 | 36.15 | 36.25 | 35.45 | 35.64 | -1.66% | 1 543 800 | ||
1.7.2019 | 36.08 | 36.49 | 35.85 | 36.24 | +2.34% | 2 492 700 | ||
28.6.2019 | 35.44 | 35.60 | 35.07 | 35.41 | +0.22% | 2 775 300 | ||
27.6.2019 | 35.16 | 35.41 | 35.09 | 35.33 | +0.08% | 1 136 600 | ||
26.6.2019 | 35.02 | 35.37 | 34.96 | 35.30 | +1.55% | 1 697 500 | ||
25.6.2019 | 34.79 | 35.07 | 34.68 | 34.76 | -0.18% | 1 940 400 | ||
24.6.2019 | 35.37 | 35.62 | 34.72 | 34.82 | -1.25% | 1 562 000 | ||
21.6.2019 | 35.34 | 35.56 | 35.23 | 35.26 | -0.54% | 3 293 000 | ||
20.6.2019 | 35.39 | 35.52 | 34.98 | 35.45 | +1.40% | 2 057 400 | ||
19.6.2019 | 34.97 | 35.10 | 34.60 | 34.96 | +0.20% | 1 863 300 | ||
18.6.2019 | 34.53 | 35.08 | 34.41 | 34.89 | +1.77% | 2 244 100 | ||
17.6.2019 | 34.43 | 34.53 | 34.10 | 34.28 | -0.41% | 1 893 200 | ||
14.6.2019 | 34.95 | 34.96 | 34.37 | 34.42 | -2.14% | 1 470 600 | ||
13.6.2019 | 35.01 | 35.26 | 34.87 | 35.17 | +0.74% | 1 883 300 | ||
12.6.2019 | 34.78 | 35.23 | 34.78 | 34.91 | -0.32% | 1 806 800 | ||
11.6.2019 | 35.00 | 35.17 | 34.65 | 35.02 | +0.95% | 1 778 100 | ||
10.6.2019 | 34.27 | 35.00 | 34.27 | 34.69 | +1.55% | 1 310 200 | ||
7.6.2019 | 34.13 | 34.47 | 33.99 | 34.16 | +0.38% | 1 537 900 | ||
6.6.2019 | 33.53 | 34.09 | 33.48 | 34.03 | +1.82% | 2 033 500 | ||
5.6.2019 | 33.41 | 33.75 | 33.11 | 33.42 | +0.36% | 1 859 300 | ||
4.6.2019 | 31.28 | 33.32 | 31.28 | 33.30 | +7.48% | 3 416 200 | ||
3.6.2019 | 30.67 | 31.23 | 30.67 | 30.98 | +1.20% | 2 030 000 | ||
31.5.2019 | 31.06 | 31.07 | 30.40 | 30.61 | -3.02% | 3 086 900 | ||
30.5.2019 | 31.70 | 31.76 | 31.40 | 31.56 | +0.03% | 1 324 500 | ||
29.5.2019 | 31.87 | 32.01 | 31.47 | 31.55 | -1.99% | 1 382 100 | ||
28.5.2019 | 32.00 | 32.49 | 31.83 | 32.19 | +0.87% | 3 158 200 | ||
24.5.2019 | 32.14 | 32.30 | 31.80 | 31.91 | +0.09% | 1 546 700 | ||
23.5.2019 | 31.34 | 31.91 | 30.97 | 31.88 | +0.09% | 1 697 000 | ||
22.5.2019 | 32.62 | 32.62 | 31.78 | 31.85 | -3.23% | 2 337 700 | ||
21.5.2019 | 32.43 | 32.98 | 32.43 | 32.91 | +2.45% | 3 544 400 | ||
20.5.2019 | 31.82 | 32.40 | 31.65 | 32.12 | -0.56% | 1 457 000 | ||
17.5.2019 | 32.14 | 32.78 | 31.93 | 32.30 | -0.53% | 2 088 600 | ||
16.5.2019 | 32.12 | 32.79 | 32.12 | 32.47 | +1.53% | 2 200 800 | ||
15.5.2019 | 31.36 | 32.04 | 31.14 | 31.98 | +1.71% | 1 647 000 | ||
14.5.2019 | 31.25 | 31.77 | 31.17 | 31.44 | +0.83% | 2 122 100 | ||
13.5.2019 | 31.42 | 31.57 | 30.90 | 31.18 | -3.26% | 2 555 800 | ||
10.5.2019 | 31.87 | 32.39 | 31.40 | 32.23 | +0.18% | 2 620 900 | ||
9.5.2019 | 31.72 | 32.28 | 31.36 | 32.17 | +0.24% | 3 897 300 | ||
8.5.2019 | 32.59 | 32.75 | 32.04 | 32.09 | -1.78% | 3 663 900 | ||
7.5.2019 | 32.32 | 32.99 | 32.22 | 32.67 | +0.06% | 3 304 300 | ||
6.5.2019 | 32.19 | 32.73 | 32.02 | 32.65 | -0.92% | 2 469 200 | ||
3.5.2019 | 33.20 | 33.31 | 32.78 | 32.95 | 0.00% | 2 361 800 | ||
2.5.2019 | 33.00 | 33.25 | 32.54 | 32.95 | -0.94% | 2 276 200 | ||
1.5.2019 | 33.66 | 33.76 | 33.26 | 33.26 | -0.30% | 1 667 400 | ||
30.4.2019 | 32.89 | 33.44 | 32.70 | 33.36 | +0.99% | 2 883 000 | ||
29.4.2019 | 32.35 | 33.28 | 32.30 | 33.03 | +2.22% | 2 908 300 | ||
26.4.2019 | 32.18 | 32.83 | 31.92 | 32.31 | +0.31% | 2 798 500 | ||
25.4.2019 | 33.34 | 33.44 | 31.46 | 32.21 | -4.40% | 3 662 100 | ||
24.4.2019 | 34.25 | 34.25 | 33.62 | 33.69 | -1.47% | 2 927 800 | ||
23.4.2019 | 33.97 | 34.46 | 33.68 | 34.19 | +1.12% | 3 690 800 | ||
22.4.2019 | 34.34 | 34.42 | 33.42 | 33.81 | -2.18% | 4 078 700 | ||
18.4.2019 | 34.66 | 34.99 | 34.48 | 34.56 | -0.32% | 2 745 600 | ||
17.4.2019 | 35.00 | 35.18 | 34.53 | 34.67 | -0.95% | 2 227 000 | ||
16.4.2019 | 34.67 | 35.01 | 34.58 | 35.00 | +1.36% | 2 067 600 | ||
15.4.2019 | 34.36 | 34.68 | 34.36 | 34.53 | +0.40% | 1 526 300 | ||
12.4.2019 | 34.59 | 34.64 | 34.29 | 34.39 | +0.40% | 1 446 800 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB