XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2017 | 28.59 | 29.50 | 28.51 | 29.37 | +2.72% | 2 301 700 | ||
7.11.2017 | 29.14 | 29.14 | 28.54 | 28.59 | -1.69% | 2 263 500 | ||
6.11.2017 | 29.02 | 29.24 | 28.80 | 29.08 | +0.06% | 1 621 400 | ||
3.11.2017 | 29.51 | 29.57 | 28.89 | 29.06 | -1.43% | 2 916 900 | ||
2.11.2017 | 30.29 | 30.29 | 29.46 | 29.48 | -2.68% | 2 438 500 | ||
1.11.2017 | 30.34 | 30.52 | 29.98 | 30.29 | -0.07% | 2 784 600 | ||
31.10.2017 | 30.14 | 30.65 | 29.84 | 30.31 | +0.26% | 3 553 800 | ||
30.10.2017 | 30.25 | 30.58 | 29.85 | 30.23 | -0.83% | 3 385 400 | ||
27.10.2017 | 30.65 | 30.77 | 29.38 | 30.48 | -0.56% | 5 344 900 | ||
26.10.2017 | 32.83 | 32.83 | 29.82 | 30.65 | -7.41% | 6 999 200 | ||
25.10.2017 | 33.43 | 33.52 | 32.95 | 33.10 | -1.05% | 1 872 300 | ||
24.10.2017 | 33.34 | 33.63 | 33.24 | 33.45 | +0.51% | 1 149 700 | ||
23.10.2017 | 33.49 | 33.62 | 33.25 | 33.28 | -0.30% | 1 004 800 | ||
20.10.2017 | 33.31 | 33.60 | 33.19 | 33.38 | +0.84% | 2 301 400 | ||
19.10.2017 | 32.65 | 33.11 | 32.51 | 33.10 | +0.79% | 1 584 700 | ||
18.10.2017 | 32.81 | 33.12 | 32.70 | 32.84 | +0.27% | 1 160 700 | ||
17.10.2017 | 33.02 | 33.09 | 32.64 | 32.75 | -1.03% | 1 194 700 | ||
16.10.2017 | 33.08 | 33.12 | 32.83 | 33.09 | +0.24% | 946 500 | ||
13.10.2017 | 32.81 | 33.24 | 32.69 | 33.01 | +0.91% | 1 801 400 | ||
12.10.2017 | 32.69 | 32.81 | 32.54 | 32.71 | -0.10% | 1 178 200 | ||
11.10.2017 | 32.69 | 32.79 | 32.58 | 32.74 | +0.09% | 1 069 400 | ||
10.10.2017 | 32.78 | 32.92 | 32.61 | 32.71 | +0.30% | 1 075 100 | ||
9.10.2017 | 33.00 | 33.12 | 32.58 | 32.61 | -0.95% | 1 455 500 | ||
6.10.2017 | 32.99 | 32.99 | 32.77 | 32.92 | -0.34% | 1 004 700 | ||
5.10.2017 | 32.85 | 33.21 | 32.80 | 33.03 | +0.51% | 1 829 500 | ||
4.10.2017 | 33.08 | 33.21 | 32.80 | 32.86 | -0.73% | 1 985 500 | ||
3.10.2017 | 33.46 | 33.70 | 33.08 | 33.10 | -1.08% | 1 552 100 | ||
2.10.2017 | 33.26 | 33.69 | 33.24 | 33.46 | +0.51% | 1 525 500 | ||
29.9.2017 | 33.84 | 33.84 | 33.27 | 33.29 | -1.69% | 1 416 600 | ||
28.9.2017 | 33.72 | 33.91 | 33.52 | 33.86 | -0.27% | 1 785 700 | ||
27.9.2017 | 33.80 | 34.13 | 33.58 | 33.95 | +0.71% | 1 561 900 | ||
26.9.2017 | 33.39 | 33.80 | 33.31 | 33.71 | +1.38% | 2 104 400 | ||
25.9.2017 | 33.00 | 33.28 | 32.82 | 33.25 | +0.36% | 1 229 200 | ||
22.9.2017 | 32.88 | 33.19 | 32.74 | 33.13 | +0.60% | 1 416 800 | ||
21.9.2017 | 32.83 | 33.00 | 32.67 | 32.93 | +0.15% | 1 677 400 | ||
20.9.2017 | 32.44 | 32.96 | 32.43 | 32.88 | +1.35% | 2 391 600 | ||
19.9.2017 | 32.40 | 32.55 | 32.28 | 32.44 | +0.46% | 1 459 800 | ||
18.9.2017 | 32.70 | 32.74 | 32.16 | 32.29 | -1.08% | 1 770 200 | ||
15.9.2017 | 32.58 | 32.76 | 32.47 | 32.64 | -0.52% | 2 868 300 | ||
14.9.2017 | 32.58 | 32.83 | 32.45 | 32.81 | +0.27% | 976 000 | ||
13.9.2017 | 32.60 | 32.72 | 32.41 | 32.72 | -0.25% | 865 500 | ||
12.9.2017 | 32.34 | 32.86 | 32.25 | 32.80 | +2.30% | 1 557 100 | ||
11.9.2017 | 31.75 | 32.16 | 31.68 | 32.06 | +1.58% | 1 235 900 | ||
8.9.2017 | 31.75 | 31.90 | 31.54 | 31.56 | -1.01% | 1 594 000 | ||
7.9.2017 | 32.16 | 32.22 | 31.87 | 31.88 | -0.84% | 1 223 100 | ||
6.9.2017 | 32.23 | 32.34 | 32.12 | 32.15 | +0.09% | 2 257 900 | ||
5.9.2017 | 32.49 | 32.56 | 31.98 | 32.12 | -1.36% | 1 134 700 | ||
1.9.2017 | 32.34 | 32.60 | 32.34 | 32.56 | +0.89% | 897 800 | ||
31.8.2017 | 32.35 | 32.42 | 32.15 | 32.27 | -0.10% | 2 065 600 | ||
30.8.2017 | 32.23 | 32.40 | 32.05 | 32.30 | +0.18% | 1 079 700 | ||
29.8.2017 | 32.10 | 32.32 | 32.03 | 32.24 | -0.22% | 1 123 300 | ||
28.8.2017 | 32.42 | 32.49 | 32.19 | 32.31 | +0.15% | 1 713 600 | ||
25.8.2017 | 32.16 | 32.36 | 32.15 | 32.26 | +0.65% | 981 900 | ||
24.8.2017 | 32.00 | 32.29 | 31.75 | 32.05 | +0.65% | 2 084 800 | ||
23.8.2017 | 31.25 | 31.90 | 31.24 | 31.84 | +1.07% | 2 482 100 | ||
22.8.2017 | 31.34 | 31.55 | 31.24 | 31.50 | +0.86% | 1 091 500 | ||
21.8.2017 | 31.39 | 31.40 | 31.08 | 31.23 | -0.70% | 1 453 900 | ||
18.8.2017 | 31.75 | 31.82 | 31.44 | 31.45 | -1.26% | 1 866 100 | ||
17.8.2017 | 32.25 | 32.32 | 31.85 | 31.85 | -1.73% | 1 897 300 | ||
16.8.2017 | 32.42 | 32.46 | 32.20 | 32.41 | +0.40% | 1 596 700 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB