YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 105.47 | 106.65 | 104.77 | 106.60 | -0.03% | 1 480 000 | ||
29.1.2020 | 104.90 | 106.81 | 104.72 | 106.63 | +1.72% | 1 401 800 | ||
28.1.2020 | 104.74 | 105.09 | 104.32 | 104.82 | +0.41% | 1 672 500 | ||
27.1.2020 | 103.62 | 104.77 | 102.63 | 104.39 | -0.57% | 1 833 500 | ||
24.1.2020 | 106.09 | 106.20 | 104.11 | 104.98 | -0.95% | 2 268 800 | ||
23.1.2020 | 105.81 | 106.08 | 105.12 | 105.98 | -0.48% | 2 128 600 | ||
22.1.2020 | 106.01 | 107.00 | 105.92 | 106.49 | +0.84% | 2 020 800 | ||
21.1.2020 | 104.68 | 105.63 | 104.51 | 105.60 | +0.18% | 3 494 300 | ||
17.1.2020 | 103.24 | 105.61 | 103.17 | 105.40 | +3.17% | 4 060 400 | ||
16.1.2020 | 101.55 | 102.31 | 101.33 | 102.16 | +0.90% | 1 191 800 | ||
15.1.2020 | 100.86 | 101.79 | 100.75 | 101.24 | +0.51% | 1 607 100 | ||
14.1.2020 | 100.19 | 100.97 | 99.91 | 100.72 | +0.37% | 2 024 400 | ||
13.1.2020 | 101.74 | 102.06 | 100.28 | 100.34 | -1.33% | 1 569 700 | ||
10.1.2020 | 102.73 | 102.89 | 101.54 | 101.69 | -1.24% | 1 462 400 | ||
9.1.2020 | 102.57 | 104.02 | 102.40 | 102.96 | +0.79% | 1 790 100 | ||
8.1.2020 | 100.47 | 102.98 | 100.34 | 102.15 | +0.17% | 1 521 500 | ||
7.1.2020 | 101.75 | 102.24 | 101.54 | 101.97 | +0.17% | 1 388 600 | ||
6.1.2020 | 101.43 | 101.80 | 101.06 | 101.79 | -0.06% | 1 454 100 | ||
3.1.2020 | 101.42 | 102.01 | 100.36 | 101.85 | -0.32% | 1 145 500 | ||
2.1.2020 | 100.90 | 102.19 | 100.81 | 102.17 | +1.42% | 1 369 900 | ||
31.12.2019 | 100.67 | 101.17 | 100.23 | 100.73 | +0.08% | 1 271 000 | ||
30.12.2019 | 101.64 | 101.64 | 100.45 | 100.64 | -1.24% | 1 185 800 | ||
27.12.2019 | 101.84 | 102.20 | 101.61 | 101.90 | +0.10% | 1 130 500 | ||
26.12.2019 | 100.61 | 101.82 | 100.35 | 101.79 | +1.45% | 1 176 900 | ||
24.12.2019 | 99.74 | 100.46 | 99.53 | 100.33 | +0.52% | 656 400 | ||
23.12.2019 | 100.87 | 100.89 | 99.78 | 99.81 | -0.78% | 1 205 600 | ||
20.12.2019 | 100.40 | 101.04 | 99.89 | 100.59 | +0.77% | 2 420 200 | ||
19.12.2019 | 98.59 | 100.11 | 98.47 | 99.82 | +1.09% | 1 808 100 | ||
18.12.2019 | 99.48 | 99.72 | 98.03 | 98.74 | -0.89% | 2 657 400 | ||
17.12.2019 | 99.33 | 100.62 | 98.67 | 99.62 | -1.26% | 2 298 700 | ||
16.12.2019 | 100.43 | 101.26 | 100.06 | 100.89 | +0.77% | 1 486 000 | ||
13.12.2019 | 99.53 | 100.17 | 98.90 | 100.11 | +0.28% | 1 199 200 | ||
12.12.2019 | 99.45 | 100.29 | 99.03 | 99.83 | +0.39% | 1 518 900 | ||
11.12.2019 | 99.66 | 99.91 | 98.98 | 99.44 | +0.20% | 1 675 700 | ||
10.12.2019 | 99.26 | 99.42 | 98.67 | 99.24 | +0.26% | 1 775 100 | ||
9.12.2019 | 98.68 | 99.28 | 98.53 | 98.98 | +0.21% | 1 796 700 | ||
6.12.2019 | 99.21 | 99.59 | 98.60 | 98.77 | +0.25% | 1 951 300 | ||
5.12.2019 | 99.24 | 99.46 | 98.28 | 98.52 | -0.69% | 2 184 600 | ||
4.12.2019 | 99.25 | 99.66 | 98.79 | 99.20 | -0.26% | 1 606 200 | ||
3.12.2019 | 100.44 | 100.87 | 99.18 | 99.45 | -1.11% | 1 914 500 | ||
2.12.2019 | 100.71 | 100.95 | 99.95 | 100.56 | -0.11% | 1 412 900 | ||
29.11.2019 | 100.87 | 101.19 | 100.14 | 100.67 | +0.02% | 980 600 | ||
27.11.2019 | 99.78 | 101.06 | 99.57 | 100.64 | +0.89% | 2 316 300 | ||
26.11.2019 | 98.06 | 99.77 | 97.98 | 99.75 | +1.77% | 4 723 400 | ||
25.11.2019 | 97.49 | 98.22 | 97.47 | 98.01 | +0.39% | 2 056 000 | ||
22.11.2019 | 98.32 | 98.74 | 97.35 | 97.62 | -0.29% | 1 543 900 | ||
21.11.2019 | 98.50 | 99.15 | 97.85 | 97.90 | -0.23% | 2 430 700 | ||
20.11.2019 | 98.00 | 99.01 | 97.69 | 98.12 | +0.04% | 2 234 000 | ||
19.11.2019 | 98.33 | 98.53 | 97.54 | 98.08 | -0.21% | 2 307 900 | ||
18.11.2019 | 98.64 | 99.03 | 97.91 | 98.28 | 0.00% | 2 485 900 | ||
15.11.2019 | 98.63 | 98.86 | 97.85 | 98.28 | +0.17% | 2 575 800 | ||
14.11.2019 | 98.25 | 98.77 | 97.56 | 98.11 | -0.28% | 2 240 500 | ||
13.11.2019 | 98.71 | 99.43 | 98.15 | 98.38 | +0.04% | 1 901 300 | ||
12.11.2019 | 99.23 | 99.91 | 97.59 | 98.34 | -0.50% | 2 268 000 | ||
11.11.2019 | 98.86 | 99.58 | 98.68 | 98.83 | -0.08% | 2 348 300 | ||
8.11.2019 | 99.52 | 100.19 | 98.55 | 98.90 | -0.77% | 2 365 800 | ||
7.11.2019 | 100.10 | 100.38 | 98.62 | 99.66 | -0.43% | 2 632 700 | ||
6.11.2019 | 98.15 | 100.70 | 97.40 | 100.09 | +2.20% | 4 237 500 | ||
5.11.2019 | 98.60 | 98.70 | 96.94 | 97.93 | -0.53% | 2 474 000 | ||
4.11.2019 | 99.50 | 100.42 | 98.19 | 98.45 | -1.21% | 3 067 900 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB