YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 114.45 | 114.59 | 113.66 | 113.69 | -0.85% | 991 000 | ||
4.10.2019 | 113.82 | 114.95 | 113.71 | 114.66 | +0.86% | 1 359 800 | ||
3.10.2019 | 112.67 | 114.12 | 112.23 | 113.68 | +0.89% | 1 327 300 | ||
2.10.2019 | 112.36 | 112.70 | 111.44 | 112.67 | -0.20% | 1 445 400 | ||
1.10.2019 | 113.40 | 113.42 | 112.33 | 112.89 | -0.48% | 1 042 700 | ||
30.9.2019 | 113.13 | 113.81 | 112.72 | 113.43 | +0.38% | 1 247 700 | ||
27.9.2019 | 113.31 | 113.45 | 112.20 | 112.99 | +0.15% | 924 700 | ||
26.9.2019 | 111.99 | 113.82 | 111.99 | 112.81 | +1.16% | 1 471 400 | ||
25.9.2019 | 112.16 | 112.27 | 111.02 | 111.51 | -0.66% | 2 403 900 | ||
24.9.2019 | 114.37 | 114.51 | 111.93 | 112.24 | -1.19% | 3 414 400 | ||
23.9.2019 | 112.00 | 114.51 | 111.51 | 113.59 | +1.14% | 1 291 100 | ||
20.9.2019 | 114.34 | 114.87 | 112.27 | 112.30 | -1.58% | 3 256 300 | ||
19.9.2019 | 114.16 | 114.74 | 113.84 | 114.10 | -0.42% | 949 700 | ||
18.9.2019 | 113.37 | 114.61 | 113.14 | 114.58 | +1.57% | 1 955 300 | ||
17.9.2019 | 111.02 | 112.90 | 110.88 | 112.80 | +2.04% | 2 068 000 | ||
16.9.2019 | 110.48 | 111.74 | 110.18 | 110.54 | -0.74% | 1 739 900 | ||
13.9.2019 | 113.17 | 113.88 | 110.69 | 111.36 | -1.69% | 2 477 000 | ||
12.9.2019 | 114.94 | 115.95 | 113.13 | 113.27 | -0.47% | 1 968 500 | ||
11.9.2019 | 114.93 | 115.91 | 113.16 | 113.80 | -1.28% | 1 979 900 | ||
10.9.2019 | 117.11 | 117.17 | 113.88 | 115.27 | -2.16% | 1 889 100 | ||
9.9.2019 | 119.59 | 119.59 | 117.22 | 117.81 | -1.18% | 1 758 600 | ||
6.9.2019 | 117.99 | 119.43 | 117.75 | 119.21 | +0.88% | 1 669 900 | ||
5.9.2019 | 118.58 | 119.10 | 117.90 | 118.16 | +0.22% | 1 375 100 | ||
4.9.2019 | 117.63 | 117.89 | 116.09 | 117.89 | +1.01% | 1 275 100 | ||
3.9.2019 | 116.80 | 117.49 | 116.28 | 116.71 | -0.06% | 1 362 800 | ||
30.8.2019 | 117.90 | 117.90 | 116.34 | 116.78 | -0.46% | 1 154 200 | ||
29.8.2019 | 117.57 | 117.72 | 116.37 | 117.31 | +0.29% | 1 081 500 | ||
28.8.2019 | 117.08 | 117.40 | 116.44 | 116.96 | -0.01% | 879 500 | ||
27.8.2019 | 117.56 | 118.17 | 116.67 | 116.97 | -0.23% | 1 380 400 | ||
26.8.2019 | 116.19 | 117.29 | 115.97 | 117.23 | +1.66% | 1 130 300 | ||
23.8.2019 | 116.98 | 117.37 | 114.91 | 115.31 | -1.71% | 1 800 400 | ||
22.8.2019 | 117.55 | 117.99 | 116.60 | 117.31 | +0.06% | 832 700 | ||
21.8.2019 | 117.03 | 117.56 | 116.20 | 117.23 | +0.56% | 1 065 200 | ||
20.8.2019 | 116.56 | 117.71 | 116.09 | 116.57 | +0.09% | 1 028 400 | ||
19.8.2019 | 116.54 | 116.80 | 115.34 | 116.46 | +0.72% | 1 061 800 | ||
16.8.2019 | 116.45 | 116.67 | 115.11 | 115.62 | -0.68% | 1 400 900 | ||
15.8.2019 | 115.67 | 116.62 | 115.35 | 116.40 | +0.73% | 1 369 400 | ||
14.8.2019 | 116.69 | 116.93 | 115.51 | 115.55 | -1.35% | 1 413 200 | ||
13.8.2019 | 116.48 | 117.13 | 115.34 | 117.13 | +0.50% | 1 502 500 | ||
12.8.2019 | 118.59 | 118.77 | 115.60 | 116.54 | -2.09% | 1 327 500 | ||
9.8.2019 | 117.50 | 119.12 | 117.19 | 119.02 | +1.44% | 1 656 100 | ||
8.8.2019 | 116.67 | 118.68 | 116.67 | 117.32 | +0.91% | 2 373 100 | ||
7.8.2019 | 115.68 | 116.35 | 114.68 | 116.26 | +0.18% | 2 003 000 | ||
6.8.2019 | 115.37 | 116.53 | 113.64 | 116.05 | +0.85% | 1 643 400 | ||
5.8.2019 | 117.00 | 117.00 | 113.74 | 115.07 | -1.95% | 1 897 600 | ||
2.8.2019 | 116.71 | 117.66 | 115.84 | 117.35 | +0.35% | 1 764 400 | ||
1.8.2019 | 116.15 | 119.72 | 115.74 | 116.94 | +3.92% | 3 406 600 | ||
31.7.2019 | 113.29 | 113.50 | 111.87 | 112.52 | -0.64% | 1 686 600 | ||
30.7.2019 | 113.86 | 113.99 | 112.71 | 113.24 | -0.76% | 1 139 300 | ||
29.7.2019 | 113.67 | 114.16 | 113.04 | 114.10 | +0.07% | 859 400 | ||
26.7.2019 | 113.77 | 114.37 | 113.40 | 114.02 | +1.00% | 880 200 | ||
25.7.2019 | 112.55 | 112.95 | 112.22 | 112.89 | +0.20% | 882 500 | ||
24.7.2019 | 112.93 | 113.51 | 112.17 | 112.66 | -0.24% | 897 500 | ||
23.7.2019 | 113.45 | 113.52 | 112.10 | 112.92 | -0.32% | 1 007 100 | ||
22.7.2019 | 112.62 | 113.59 | 112.40 | 113.28 | +0.66% | 1 560 900 | ||
19.7.2019 | 113.46 | 113.59 | 112.48 | 112.53 | -0.47% | 1 387 700 | ||
18.7.2019 | 112.23 | 113.37 | 112.00 | 113.06 | +1.15% | 1 183 400 | ||
17.7.2019 | 111.53 | 112.10 | 111.37 | 111.77 | +0.20% | 892 800 | ||
16.7.2019 | 111.81 | 112.15 | 111.18 | 111.54 | -0.35% | 920 700 | ||
15.7.2019 | 111.29 | 112.13 | 111.21 | 111.93 | +0.79% | 1 164 300 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB