YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2017 | 67.17 | 68.81 | 66.92 | 68.25 | +2.87% | 4 843 000 | ||
2.5.2017 | 65.96 | 66.34 | 65.75 | 66.34 | +0.89% | 3 240 600 | ||
1.5.2017 | 65.72 | 66.01 | 65.59 | 65.75 | 0.00% | 2 235 300 | ||
28.4.2017 | 65.82 | 65.93 | 65.36 | 65.75 | -0.40% | 2 318 300 | ||
27.4.2017 | 66.20 | 66.69 | 65.94 | 66.01 | +0.19% | 2 485 100 | ||
26.4.2017 | 66.03 | 66.29 | 65.80 | 65.88 | -0.16% | 1 684 300 | ||
25.4.2017 | 65.80 | 66.49 | 65.72 | 65.98 | +0.39% | 3 411 300 | ||
24.4.2017 | 65.22 | 66.00 | 65.17 | 65.72 | +1.38% | 2 525 500 | ||
21.4.2017 | 65.02 | 65.12 | 64.55 | 64.82 | -0.34% | 2 595 700 | ||
20.4.2017 | 64.70 | 65.23 | 64.66 | 65.04 | +0.77% | 2 448 100 | ||
19.4.2017 | 64.21 | 64.85 | 64.13 | 64.54 | +0.90% | 3 016 100 | ||
18.4.2017 | 63.79 | 64.11 | 63.73 | 63.96 | +0.10% | 1 598 400 | ||
17.4.2017 | 63.90 | 64.18 | 63.84 | 63.89 | +0.15% | 1 617 000 | ||
13.4.2017 | 64.03 | 64.11 | 63.75 | 63.79 | -0.38% | 1 965 900 | ||
12.4.2017 | 64.19 | 64.25 | 63.92 | 64.03 | -0.19% | 1 485 000 | ||
11.4.2017 | 63.87 | 64.22 | 63.54 | 64.15 | +0.03% | 2 116 000 | ||
10.4.2017 | 64.24 | 64.61 | 64.09 | 64.13 | -0.24% | 2 363 900 | ||
7.4.2017 | 64.43 | 64.79 | 64.25 | 64.28 | -0.42% | 2 984 200 | ||
6.4.2017 | 64.17 | 64.77 | 64.00 | 64.55 | +1.06% | 4 245 400 | ||
5.4.2017 | 64.08 | 64.90 | 63.85 | 63.87 | +0.04% | 4 807 500 | ||
4.4.2017 | 63.47 | 64.10 | 63.31 | 63.84 | +0.45% | 2 961 800 | ||
3.4.2017 | 63.74 | 63.99 | 63.18 | 63.55 | -0.55% | 3 206 000 | ||
31.3.2017 | 64.02 | 64.37 | 63.90 | 63.90 | -0.19% | 2 410 400 | ||
30.3.2017 | 63.89 | 64.27 | 63.78 | 64.02 | -0.05% | 3 254 100 | ||
29.3.2017 | 64.40 | 64.69 | 63.74 | 64.05 | -0.66% | 2 714 600 | ||
28.3.2017 | 63.98 | 64.73 | 63.51 | 64.47 | +1.51% | 3 824 100 | ||
27.3.2017 | 63.12 | 63.60 | 62.85 | 63.51 | -0.12% | 4 936 600 | ||
24.3.2017 | 63.32 | 63.73 | 63.01 | 63.58 | +0.63% | 3 271 300 | ||
23.3.2017 | 63.30 | 63.58 | 63.08 | 63.18 | -0.23% | 2 786 500 | ||
22.3.2017 | 63.77 | 64.00 | 63.06 | 63.32 | -0.65% | 3 157 700 | ||
21.3.2017 | 64.37 | 64.42 | 63.53 | 63.73 | -0.54% | 3 258 400 | ||
20.3.2017 | 64.03 | 64.15 | 63.84 | 64.07 | +0.31% | 2 534 500 | ||
17.3.2017 | 63.91 | 64.26 | 63.80 | 63.87 | +0.07% | 7 460 700 | ||
16.3.2017 | 64.12 | 64.17 | 63.76 | 63.82 | -0.15% | 2 593 800 | ||
15.3.2017 | 64.17 | 64.25 | 63.25 | 63.91 | -0.07% | 2 901 700 | ||
14.3.2017 | 64.31 | 64.49 | 63.78 | 63.95 | -0.67% | 2 002 500 | ||
13.3.2017 | 64.31 | 64.60 | 64.08 | 64.38 | +0.10% | 1 655 800 | ||
10.3.2017 | 64.69 | 64.75 | 64.05 | 64.31 | +0.78% | 2 565 600 | ||
9.3.2017 | 63.99 | 64.17 | 63.69 | 63.81 | -0.43% | 1 674 300 | ||
8.3.2017 | 64.07 | 64.21 | 63.80 | 64.08 | +0.09% | 1 844 200 | ||
7.3.2017 | 64.34 | 64.42 | 63.99 | 64.02 | -0.75% | 2 070 900 | ||
6.3.2017 | 64.67 | 64.72 | 64.34 | 64.50 | -0.82% | 1 985 400 | ||
3.3.2017 | 65.16 | 65.30 | 64.42 | 65.03 | -0.28% | 2 170 400 | ||
2.3.2017 | 65.42 | 65.50 | 64.92 | 65.21 | -0.55% | 2 176 000 | ||
1.3.2017 | 65.90 | 65.95 | 65.37 | 65.57 | +0.38% | 2 311 500 | ||
28.2.2017 | 65.47 | 65.49 | 65.12 | 65.32 | -0.31% | 2 681 400 | ||
27.2.2017 | 65.93 | 66.01 | 65.27 | 65.52 | -0.66% | 1 816 000 | ||
24.2.2017 | 65.58 | 66.01 | 65.54 | 65.95 | +0.30% | 2 375 200 | ||
23.2.2017 | 66.40 | 66.46 | 65.69 | 65.75 | -0.53% | 3 952 400 | ||
22.2.2017 | 65.90 | 66.33 | 65.81 | 66.10 | -2.33% | 5 925 800 | ||
21.2.2017 | 67.90 | 68.58 | 67.49 | 67.67 | -1.07% | 3 600 900 | ||
20.2.2017 | 68.44 | 68.40 | 0.00% | |||||
17.2.2017 | 68.35 | 68.62 | 67.98 | 68.40 | -0.06% | 2 233 200 | ||
16.2.2017 | 68.80 | 68.90 | 68.08 | 68.44 | -0.31% | 1 968 900 | ||
15.2.2017 | 68.34 | 68.94 | 68.23 | 68.65 | +0.10% | 1 590 300 | ||
14.2.2017 | 68.25 | 68.70 | 68.12 | 68.58 | +0.69% | 1 946 000 | ||
13.2.2017 | 68.14 | 68.98 | 67.79 | 68.11 | +0.16% | 4 407 200 | ||
10.2.2017 | 67.36 | 68.27 | 67.08 | 68.00 | +0.90% | 3 190 600 | ||
9.2.2017 | 66.59 | 67.99 | 66.02 | 67.39 | +1.20% | 2 985 400 | ||
8.2.2017 | 66.43 | 66.80 | 66.30 | 66.59 | +0.15% | 2 477 900 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu