ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 30.87 | 30.89 | 29.15 | 29.35 | -5.69% | 6 261 300 | ||
20.4.2023 | 31.13 | 31.82 | 30.38 | 31.12 | -4.89% | 8 219 000 | ||
19.4.2023 | 31.03 | 33.13 | 30.61 | 32.72 | +7.41% | 7 933 500 | ||
18.4.2023 | 31.11 | 31.12 | 29.67 | 30.46 | -1.52% | 3 864 400 | ||
17.4.2023 | 29.81 | 31.05 | 29.07 | 30.93 | +3.27% | 4 398 500 | ||
14.4.2023 | 31.84 | 31.89 | 29.72 | 29.95 | -3.86% | 3 963 900 | ||
13.4.2023 | 30.46 | 31.31 | 29.79 | 31.15 | +2.83% | 3 178 100 | ||
12.4.2023 | 30.21 | 30.78 | 29.54 | 30.29 | +0.59% | 3 252 000 | ||
11.4.2023 | 30.12 | 30.57 | 29.76 | 30.11 | +0.80% | 4 394 000 | ||
10.4.2023 | 29.13 | 30.09 | 28.70 | 29.87 | +1.63% | 3 738 400 | ||
6.4.2023 | 28.50 | 30.02 | 28.50 | 29.39 | +2.65% | 5 853 000 | ||
5.4.2023 | 27.73 | 28.83 | 26.93 | 28.63 | +3.32% | 9 830 300 | ||
4.4.2023 | 29.17 | 29.35 | 26.88 | 27.71 | -4.85% | 6 001 600 | ||
3.4.2023 | 30.29 | 30.52 | 28.86 | 29.12 | -2.71% | 4 615 100 | ||
31.3.2023 | 30.51 | 30.88 | 29.30 | 29.93 | -1.23% | 5 143 300 | ||
30.3.2023 | 31.47 | 31.88 | 30.07 | 30.30 | -2.39% | 3 683 800 | ||
29.3.2023 | 30.50 | 31.31 | 30.13 | 31.04 | +3.63% | 3 196 000 | ||
28.3.2023 | 29.38 | 30.07 | 28.96 | 29.95 | +2.11% | 3 636 300 | ||
27.3.2023 | 29.88 | 30.99 | 28.42 | 29.33 | +3.82% | 7 964 100 | ||
24.3.2023 | 27.33 | 28.85 | 26.04 | 28.25 | +2.91% | 10 732 600 | ||
23.3.2023 | 30.39 | 30.78 | 27.00 | 27.45 | -8.87% | 9 700 700 | ||
22.3.2023 | 32.29 | 33.04 | 30.09 | 30.12 | -6.73% | 7 014 400 | ||
21.3.2023 | 31.73 | 33.08 | 31.39 | 32.29 | +6.99% | 9 474 400 | ||
20.3.2023 | 30.85 | 32.62 | 29.80 | 30.18 | +0.80% | 7 680 700 | ||
17.3.2023 | 31.67 | 31.69 | 29.35 | 29.94 | -6.76% | 11 221 700 | ||
16.3.2023 | 29.94 | 33.95 | 28.06 | 32.11 | +4.55% | 11 463 500 | ||
15.3.2023 | 29.93 | 32.00 | 28.52 | 30.71 | -1.92% | 9 338 700 | ||
14.3.2023 | 36.18 | 36.99 | 27.69 | 31.31 | +4.47% | 17 257 000 | ||
13.3.2023 | 26.25 | 37.25 | 22.55 | 29.97 | -25.73% | 26 129 900 | ||
10.3.2023 | 37.69 | 42.58 | 34.39 | 40.35 | -2.45% | 11 346 600 | ||
9.3.2023 | 45.83 | 45.91 | 40.81 | 41.36 | -11.40% | 5 340 900 | ||
8.3.2023 | 46.66 | 47.38 | 46.28 | 46.68 | +0.51% | 1 725 400 | ||
7.3.2023 | 48.33 | 48.39 | 45.96 | 46.44 | -4.76% | 2 200 200 | ||
6.3.2023 | 49.42 | 49.84 | 48.70 | 48.76 | -0.96% | 1 644 600 | ||
3.3.2023 | 48.64 | 49.25 | 48.38 | 49.23 | +1.90% | 1 499 200 | ||
2.3.2023 | 49.97 | 49.97 | 47.92 | 48.31 | -4.23% | 1 528 900 | ||
1.3.2023 | 50.26 | 50.96 | 50.10 | 50.44 | -0.36% | 1 128 600 | ||
28.2.2023 | 50.69 | 51.05 | 50.46 | 50.62 | +0.45% | 1 475 200 | ||
27.2.2023 | 50.81 | 51.19 | 50.34 | 50.39 | +0.23% | 1 167 800 | ||
24.2.2023 | 48.80 | 50.31 | 48.63 | 50.27 | +1.84% | 1 296 200 | ||
23.2.2023 | 49.66 | 50.00 | 48.84 | 49.36 | +0.08% | 1 327 400 | ||
22.2.2023 | 49.70 | 49.90 | 48.96 | 49.32 | -0.97% | 1 301 100 | ||
21.2.2023 | 50.78 | 50.78 | 49.31 | 49.80 | -3.17% | 1 364 900 | ||
17.2.2023 | 51.28 | 51.54 | 50.92 | 51.43 | +0.07% | 1 120 200 | ||
16.2.2023 | 51.65 | 51.95 | 51.24 | 51.39 | -1.52% | 935 000 | ||
15.2.2023 | 51.91 | 52.53 | 51.66 | 52.18 | -1.05% | 951 500 | ||
14.2.2023 | 52.83 | 53.15 | 52.06 | 52.73 | -0.33% | 1 189 700 | ||
13.2.2023 | 52.44 | 52.92 | 52.07 | 52.90 | +0.74% | 1 241 600 | ||
10.2.2023 | 52.39 | 52.77 | 52.17 | 52.51 | -0.25% | 1 084 500 | ||
9.2.2023 | 53.68 | 53.95 | 52.60 | 52.64 | -1.32% | 1 376 900 | ||
8.2.2023 | 54.26 | 54.54 | 53.32 | 53.34 | -2.65% | 2 629 700 | ||
7.2.2023 | 53.86 | 55.12 | 53.24 | 54.79 | +1.27% | 1 059 200 | ||
6.2.2023 | 54.02 | 54.15 | 53.52 | 54.10 | -0.57% | 1 114 900 | ||
3.2.2023 | 53.62 | 55.20 | 53.41 | 54.41 | +0.22% | 913 000 | ||
2.2.2023 | 53.93 | 54.83 | 53.53 | 54.29 | +1.68% | 1 098 200 | ||
1.2.2023 | 52.87 | 54.23 | 52.67 | 53.39 | +0.43% | 1 329 800 | ||
31.1.2023 | 52.27 | 53.16 | 52.00 | 53.16 | +1.78% | 1 020 700 | ||
30.1.2023 | 53.07 | 53.15 | 52.12 | 52.23 | -2.14% | 1 212 100 | ||
27.1.2023 | 52.20 | 53.77 | 52.15 | 53.37 | +2.24% | 1 709 300 | ||
26.1.2023 | 52.61 | 52.94 | 51.39 | 52.20 | +0.34% | 1 355 600 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB