C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 86.03 | 87.00 | 85.65 | 86.92 | +1.57% | 709 700 | ||
24.1.2024 | 87.73 | 87.73 | 85.42 | 85.57 | -1.99% | 684 200 | ||
23.1.2024 | 87.42 | 88.00 | 87.25 | 87.30 | +0.19% | 882 900 | ||
22.1.2024 | 86.97 | 87.68 | 86.16 | 87.13 | +1.02% | 876 300 | ||
19.1.2024 | 86.03 | 86.60 | 84.38 | 86.25 | +0.79% | 1 219 600 | ||
18.1.2024 | 85.08 | 85.76 | 84.79 | 85.57 | +0.74% | 783 600 | ||
17.1.2024 | 85.33 | 85.83 | 84.69 | 84.94 | -1.02% | 902 700 | ||
16.1.2024 | 86.73 | 86.73 | 85.20 | 85.81 | -1.23% | 1 225 700 | ||
12.1.2024 | 87.49 | 88.34 | 86.82 | 86.87 | -0.15% | 951 700 | ||
11.1.2024 | 87.12 | 87.49 | 85.92 | 87.00 | -0.22% | 1 152 200 | ||
10.1.2024 | 86.68 | 87.43 | 86.64 | 87.19 | +0.65% | 875 100 | ||
9.1.2024 | 87.03 | 87.61 | 86.31 | 86.62 | -1.11% | 992 500 | ||
8.1.2024 | 88.37 | 88.37 | 86.60 | 87.59 | -1.13% | 1 258 600 | ||
5.1.2024 | 87.85 | 89.71 | 87.59 | 88.59 | +0.43% | 1 814 600 | ||
4.1.2024 | 87.00 | 88.43 | 86.91 | 88.21 | +0.99% | 1 614 200 | ||
3.1.2024 | 87.00 | 89.71 | 86.68 | 87.34 | +0.24% | 2 243 400 | ||
2.1.2024 | 86.43 | 87.60 | 86.20 | 87.13 | +0.85% | 1 250 200 | ||
29.12.2023 | 86.74 | 87.30 | 85.93 | 86.39 | -0.58% | 844 100 | ||
28.12.2023 | 86.88 | 87.30 | 86.47 | 86.89 | +0.03% | 530 800 | ||
27.12.2023 | 87.16 | 87.41 | 86.49 | 86.86 | -0.45% | 511 900 | ||
26.12.2023 | 87.28 | 87.99 | 86.90 | 87.25 | -0.03% | 626 100 | ||
22.12.2023 | 85.94 | 87.62 | 85.64 | 87.27 | +1.65% | 758 700 | ||
21.12.2023 | 85.71 | 86.50 | 85.33 | 85.85 | +0.71% | 872 900 | ||
20.12.2023 | 84.42 | 86.49 | 84.09 | 85.24 | +0.21% | 1 016 300 | ||
19.12.2023 | 84.63 | 85.53 | 84.03 | 85.06 | +0.77% | 1 627 000 | ||
18.12.2023 | 85.52 | 85.70 | 84.20 | 84.41 | -0.64% | 1 289 100 | ||
15.12.2023 | 85.26 | 86.00 | 84.48 | 84.95 | -0.11% | 3 585 500 | ||
14.12.2023 | 85.63 | 86.57 | 84.78 | 85.04 | +0.22% | 1 933 300 | ||
13.12.2023 | 83.40 | 84.86 | 82.40 | 84.85 | +1.49% | 1 531 400 | ||
12.12.2023 | 84.55 | 84.55 | 83.43 | 83.60 | -0.98% | 1 265 100 | ||
11.12.2023 | 84.40 | 84.89 | 83.72 | 84.42 | -0.10% | 1 043 800 | ||
8.12.2023 | 86.08 | 86.24 | 84.46 | 84.50 | -1.77% | 1 070 000 | ||
7.12.2023 | 85.54 | 86.76 | 85.04 | 86.02 | +0.59% | 781 600 | ||
6.12.2023 | 85.22 | 86.31 | 85.07 | 85.51 | +0.51% | 954 300 | ||
5.12.2023 | 85.24 | 85.49 | 84.45 | 85.07 | -0.76% | 1 114 900 | ||
4.12.2023 | 83.19 | 85.97 | 82.99 | 85.72 | +2.95% | 1 941 200 | ||
1.12.2023 | 82.53 | 83.76 | 81.92 | 83.26 | +1.47% | 871 300 | ||
30.11.2023 | 81.06 | 82.08 | 80.08 | 82.05 | +0.58% | 3 134 900 | ||
29.11.2023 | 82.17 | 83.11 | 81.38 | 81.57 | -1.00% | 1 131 400 | ||
28.11.2023 | 81.41 | 82.42 | 80.79 | 82.39 | +1.20% | 1 150 200 | ||
27.11.2023 | 82.17 | 82.17 | 80.55 | 81.41 | -1.34% | 895 300 | ||
24.11.2023 | 82.74 | 82.74 | 81.86 | 82.51 | -0.28% | 405 700 | ||
22.11.2023 | 82.34 | 83.04 | 82.08 | 82.74 | +0.52% | 1 064 000 | ||
21.11.2023 | 81.83 | 82.40 | 81.31 | 82.31 | +0.34% | 1 198 700 | ||
20.11.2023 | 82.31 | 82.40 | 81.42 | 82.03 | -0.70% | 853 000 | ||
17.11.2023 | 82.87 | 83.00 | 81.49 | 82.60 | +0.90% | 1 154 400 | ||
16.11.2023 | 82.90 | 83.66 | 81.79 | 81.86 | -1.67% | 1 687 800 | ||
15.11.2023 | 83.36 | 84.47 | 82.89 | 83.25 | -0.05% | 1 076 800 | ||
14.11.2023 | 80.00 | 83.55 | 79.81 | 83.29 | +5.47% | 1 234 800 | ||
13.11.2023 | 79.85 | 80.50 | 78.69 | 78.97 | -1.24% | 974 600 | ||
10.11.2023 | 80.73 | 80.73 | 79.21 | 79.96 | -0.20% | 1 711 600 | ||
9.11.2023 | 81.88 | 81.88 | 80.07 | 80.12 | -1.58% | 951 000 | ||
8.11.2023 | 82.56 | 83.05 | 81.15 | 81.40 | -1.66% | 850 200 | ||
7.11.2023 | 81.44 | 83.16 | 81.06 | 82.77 | +0.93% | 1 152 200 | ||
6.11.2023 | 81.80 | 82.38 | 80.83 | 82.00 | +0.37% | 956 400 | ||
3.11.2023 | 81.96 | 82.45 | 80.74 | 81.69 | +0.31% | 1 470 900 | ||
2.11.2023 | 83.91 | 83.91 | 81.14 | 81.43 | -0.04% | 2 481 400 | ||
1.11.2023 | 82.20 | 82.20 | 80.41 | 81.46 | -0.46% | 1 377 200 | ||
31.10.2023 | 80.70 | 82.22 | 80.42 | 81.83 | +1.50% | 1 450 000 | ||
30.10.2023 | 81.81 | 82.30 | 80.17 | 80.62 | -0.79% | 1 499 000 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB