C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 72.78 | 73.13 | 71.67 | 71.77 | -0.63% | 852 200 | ||
2.4.2024 | 73.38 | 73.40 | 72.04 | 72.22 | -1.53% | 1 165 700 | ||
1.4.2024 | 74.73 | 75.19 | 73.10 | 73.34 | -3.68% | 1 324 700 | ||
28.3.2024 | 75.07 | 76.28 | 74.47 | 76.14 | +2.44% | 1 461 700 | ||
27.3.2024 | 72.42 | 74.55 | 72.42 | 74.32 | +2.04% | 1 185 200 | ||
26.3.2024 | 74.92 | 75.01 | 72.82 | 72.83 | -2.66% | 1 683 000 | ||
25.3.2024 | 74.86 | 74.95 | 73.89 | 74.82 | +0.46% | 2 006 100 | ||
22.3.2024 | 75.01 | 75.33 | 74.09 | 74.47 | +0.16% | 981 100 | ||
21.3.2024 | 73.82 | 74.43 | 72.76 | 74.35 | +0.54% | 1 352 000 | ||
20.3.2024 | 73.83 | 73.97 | 72.92 | 73.95 | -0.15% | 1 146 800 | ||
19.3.2024 | 73.61 | 74.53 | 73.00 | 74.06 | +0.92% | 1 748 800 | ||
18.3.2024 | 74.28 | 74.40 | 73.22 | 73.38 | -0.76% | 1 794 600 | ||
15.3.2024 | 74.46 | 75.87 | 73.91 | 73.94 | -1.29% | 10 532 600 | ||
14.3.2024 | 74.93 | 75.10 | 73.42 | 74.90 | -0.55% | 2 175 100 | ||
13.3.2024 | 75.39 | 77.42 | 75.26 | 75.31 | -0.49% | 1 794 900 | ||
12.3.2024 | 74.87 | 75.92 | 74.66 | 75.68 | +0.90% | 1 391 600 | ||
11.3.2024 | 72.82 | 75.39 | 72.82 | 75.00 | +3.51% | 1 802 200 | ||
8.3.2024 | 72.82 | 73.25 | 72.29 | 72.45 | -0.23% | 1 066 000 | ||
7.3.2024 | 72.07 | 72.74 | 71.54 | 72.61 | +0.90% | 1 576 900 | ||
6.3.2024 | 72.57 | 74.32 | 71.36 | 71.96 | +3.31% | 2 525 600 | ||
5.3.2024 | 70.08 | 70.67 | 69.11 | 69.65 | -1.14% | 1 624 600 | ||
4.3.2024 | 73.80 | 73.90 | 70.33 | 70.45 | -4.65% | 2 261 400 | ||
1.3.2024 | 74.65 | 74.65 | 72.64 | 73.88 | -0.27% | 1 402 500 | ||
29.2.2024 | 74.44 | 75.02 | 73.90 | 74.08 | -0.42% | 2 670 300 | ||
28.2.2024 | 73.93 | 74.56 | 73.79 | 74.39 | +0.22% | 1 167 100 | ||
27.2.2024 | 73.60 | 74.41 | 72.91 | 74.22 | +1.07% | 1 492 200 | ||
26.2.2024 | 73.15 | 73.88 | 72.90 | 73.43 | +0.10% | 1 115 600 | ||
23.2.2024 | 73.91 | 74.30 | 72.92 | 73.35 | -0.41% | 1 351 400 | ||
22.2.2024 | 72.03 | 73.85 | 72.01 | 73.65 | +1.58% | 1 298 700 | ||
21.2.2024 | 71.93 | 72.74 | 71.42 | 72.50 | +1.20% | 1 108 800 | ||
20.2.2024 | 72.10 | 72.60 | 71.29 | 71.64 | -0.85% | 1 280 800 | ||
16.2.2024 | 73.39 | 73.48 | 72.18 | 72.25 | -1.97% | 876 300 | ||
15.2.2024 | 73.83 | 74.22 | 73.53 | 73.70 | -0.19% | 1 301 600 | ||
14.2.2024 | 74.06 | 74.26 | 73.22 | 73.84 | -0.34% | 931 500 | ||
13.2.2024 | 74.73 | 75.05 | 73.38 | 74.09 | -2.21% | 1 246 400 | ||
12.2.2024 | 74.67 | 76.39 | 74.55 | 75.76 | +1.45% | 1 069 800 | ||
9.2.2024 | 74.85 | 74.85 | 73.59 | 74.67 | +0.01% | 941 700 | ||
8.2.2024 | 73.82 | 74.72 | 72.06 | 74.66 | +1.35% | 1 891 800 | ||
7.2.2024 | 74.92 | 74.97 | 73.19 | 73.66 | -1.16% | 1 613 500 | ||
6.2.2024 | 74.00 | 75.82 | 74.00 | 74.52 | +0.64% | 1 671 500 | ||
5.2.2024 | 73.39 | 74.22 | 72.11 | 74.04 | -0.13% | 2 192 100 | ||
2.2.2024 | 73.13 | 75.05 | 72.40 | 74.13 | +0.85% | 2 667 600 | ||
1.2.2024 | 77.53 | 79.00 | 71.57 | 73.50 | -12.60% | 7 420 100 | ||
31.1.2024 | 85.85 | 85.87 | 83.97 | 84.09 | -2.12% | 2 906 700 | ||
30.1.2024 | 84.81 | 86.01 | 84.13 | 85.91 | +0.08% | 1 289 000 | ||
29.1.2024 | 87.23 | 87.50 | 85.71 | 85.84 | -1.78% | 1 553 300 | ||
26.1.2024 | 87.22 | 87.68 | 86.28 | 87.39 | +0.54% | 917 100 | ||
25.1.2024 | 86.03 | 87.00 | 85.65 | 86.92 | +1.57% | 709 700 | ||
24.1.2024 | 87.73 | 87.73 | 85.42 | 85.57 | -1.99% | 684 200 | ||
23.1.2024 | 87.42 | 88.00 | 87.25 | 87.30 | +0.19% | 882 900 | ||
22.1.2024 | 86.97 | 87.68 | 86.16 | 87.13 | +1.02% | 876 300 | ||
19.1.2024 | 86.03 | 86.60 | 84.38 | 86.25 | +0.79% | 1 219 600 | ||
18.1.2024 | 85.08 | 85.76 | 84.79 | 85.57 | +0.74% | 783 600 | ||
17.1.2024 | 85.33 | 85.83 | 84.69 | 84.94 | -1.02% | 902 700 | ||
16.1.2024 | 86.73 | 86.73 | 85.20 | 85.81 | -1.23% | 1 225 700 | ||
12.1.2024 | 87.49 | 88.34 | 86.82 | 86.87 | -0.15% | 951 700 | ||
11.1.2024 | 87.12 | 87.49 | 85.92 | 87.00 | -0.22% | 1 152 200 | ||
10.1.2024 | 86.68 | 87.43 | 86.64 | 87.19 | +0.65% | 875 100 | ||
9.1.2024 | 87.03 | 87.61 | 86.31 | 86.62 | -1.11% | 992 500 | ||
8.1.2024 | 88.37 | 88.37 | 86.60 | 87.59 | -1.13% | 1 258 600 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB