DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 52.69 | 53.74 | 52.53 | 53.24 | -0.36% | 5 921 700 | ||
28.4.2023 | 52.12 | 54.03 | 51.94 | 53.43 | +2.25% | 7 658 800 | ||
27.4.2023 | 52.51 | 52.68 | 51.40 | 52.25 | +0.09% | 6 360 400 | ||
26.4.2023 | 52.72 | 53.33 | 51.54 | 52.20 | -1.90% | 6 955 900 | ||
25.4.2023 | 53.60 | 53.76 | 52.65 | 53.21 | -2.32% | 6 242 700 | ||
24.4.2023 | 53.53 | 54.84 | 53.39 | 54.47 | +1.56% | 5 473 400 | ||
21.4.2023 | 54.17 | 54.17 | 53.24 | 53.63 | -0.73% | 5 510 400 | ||
20.4.2023 | 53.79 | 54.15 | 53.47 | 54.02 | -1.52% | 6 705 700 | ||
19.4.2023 | 54.18 | 54.96 | 53.95 | 54.85 | -0.68% | 5 112 300 | ||
18.4.2023 | 54.90 | 55.46 | 54.49 | 55.22 | -0.15% | 5 329 700 | ||
17.4.2023 | 55.59 | 56.19 | 55.08 | 55.30 | -0.72% | 6 132 100 | ||
14.4.2023 | 55.26 | 56.06 | 55.10 | 55.70 | +0.86% | 5 969 300 | ||
13.4.2023 | 54.40 | 55.49 | 54.39 | 55.22 | +1.24% | 6 567 500 | ||
12.4.2023 | 54.53 | 55.25 | 54.26 | 54.54 | +0.44% | 7 277 200 | ||
11.4.2023 | 53.76 | 54.81 | 53.48 | 54.30 | +1.70% | 6 427 300 | ||
10.4.2023 | 53.10 | 54.53 | 53.10 | 53.39 | +0.90% | 6 996 900 | ||
6.4.2023 | 53.23 | 53.53 | 52.72 | 52.91 | -1.16% | 6 239 500 | ||
5.4.2023 | 52.80 | 53.59 | 52.10 | 53.53 | +1.49% | 8 297 200 | ||
4.4.2023 | 53.30 | 53.52 | 51.50 | 52.74 | -1.07% | 10 252 700 | ||
3.4.2023 | 53.41 | 54.66 | 52.90 | 53.31 | +5.33% | 18 907 000 | ||
31.3.2023 | 50.33 | 50.85 | 50.12 | 50.61 | +1.52% | 7 652 500 | ||
30.3.2023 | 50.55 | 50.66 | 49.63 | 49.85 | +0.12% | 6 603 000 | ||
29.3.2023 | 49.47 | 49.92 | 49.25 | 49.79 | +2.51% | 8 150 400 | ||
28.3.2023 | 47.72 | 49.22 | 47.68 | 48.57 | +1.01% | 7 671 100 | ||
27.3.2023 | 47.40 | 48.41 | 46.58 | 48.08 | +3.24% | 7 759 600 | ||
24.3.2023 | 45.45 | 46.99 | 45.44 | 46.57 | -0.33% | 8 727 600 | ||
23.3.2023 | 48.13 | 48.61 | 46.23 | 46.72 | -2.18% | 8 905 800 | ||
22.3.2023 | 49.19 | 49.54 | 47.69 | 47.76 | -2.65% | 8 633 200 | ||
21.3.2023 | 48.04 | 49.51 | 47.88 | 49.06 | +4.38% | 11 184 700 | ||
20.3.2023 | 46.00 | 47.32 | 45.98 | 47.00 | +1.84% | 8 906 600 | ||
17.3.2023 | 46.31 | 46.45 | 45.04 | 46.15 | -0.26% | 28 300 500 | ||
16.3.2023 | 44.41 | 46.35 | 44.03 | 46.27 | +2.54% | 14 250 200 | ||
15.3.2023 | 47.09 | 47.27 | 44.37 | 45.12 | -8.33% | 23 274 200 | ||
14.3.2023 | 49.01 | 50.84 | 48.31 | 49.22 | -1.53% | 12 442 500 | ||
13.3.2023 | 50.00 | 51.07 | 49.02 | 49.98 | -3.44% | 15 449 700 | ||
10.3.2023 | 52.85 | 53.67 | 51.34 | 51.76 | -2.31% | 12 351 100 | ||
9.3.2023 | 54.82 | 55.37 | 52.85 | 52.98 | -2.79% | 9 275 200 | ||
8.3.2023 | 54.69 | 55.58 | 54.01 | 54.50 | -0.97% | 8 379 100 | ||
7.3.2023 | 56.11 | 56.34 | 54.76 | 55.03 | -2.59% | 9 492 500 | ||
6.3.2023 | 56.16 | 56.80 | 55.87 | 56.49 | -0.32% | 8 926 300 | ||
3.3.2023 | 54.91 | 57.13 | 54.78 | 56.67 | +1.74% | 10 997 800 | ||
2.3.2023 | 54.25 | 56.00 | 54.20 | 55.70 | +1.75% | 8 660 000 | ||
1.3.2023 | 53.82 | 55.05 | 53.56 | 54.74 | +1.52% | 9 308 100 | ||
28.2.2023 | 54.97 | 55.13 | 53.88 | 53.92 | -1.11% | 10 887 300 | ||
27.2.2023 | 55.12 | 55.27 | 54.26 | 54.52 | -0.88% | 9 624 200 | ||
24.2.2023 | 54.42 | 55.19 | 53.90 | 55.00 | 0.00% | 10 030 100 | ||
23.2.2023 | 54.40 | 55.27 | 53.80 | 55.00 | +2.63% | 11 919 400 | ||
22.2.2023 | 53.71 | 54.35 | 52.56 | 53.59 | -0.27% | 13 144 400 | ||
21.2.2023 | 53.68 | 54.09 | 53.19 | 53.73 | +0.75% | 11 378 800 | ||
17.2.2023 | 54.80 | 54.80 | 52.45 | 53.33 | -4.29% | 25 514 600 | ||
16.2.2023 | 57.01 | 57.42 | 55.68 | 55.72 | -2.64% | 17 678 700 | ||
15.2.2023 | 58.85 | 59.17 | 55.40 | 57.23 | -10.50% | 52 418 700 | ||
14.2.2023 | 62.92 | 64.40 | 62.54 | 63.94 | +0.59% | 8 775 600 | ||
13.2.2023 | 62.96 | 64.11 | 62.40 | 63.56 | +0.03% | 7 606 800 | ||
10.2.2023 | 61.37 | 63.69 | 61.22 | 63.54 | +5.37% | 8 727 500 | ||
9.2.2023 | 61.27 | 61.51 | 60.16 | 60.30 | -1.68% | 5 685 300 | ||
8.2.2023 | 62.30 | 62.80 | 60.90 | 61.33 | -1.42% | 7 848 700 | ||
7.2.2023 | 60.72 | 62.33 | 59.86 | 62.21 | +3.44% | 8 170 800 | ||
6.2.2023 | 60.61 | 61.32 | 59.31 | 60.14 | -1.17% | 7 394 900 | ||
3.2.2023 | 61.00 | 62.54 | 60.77 | 60.85 | -0.17% | 6 564 100 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB