MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.10.2016 | 48.22 | 48.32 | 47.80 | 47.92 | -0.67% | 3 781 600 | ||
4.10.2016 | 48.99 | 48.99 | 48.09 | 48.24 | -0.48% | 2 073 000 | ||
3.10.2016 | 49.08 | 49.95 | 48.47 | 48.47 | -3.00% | 2 782 200 | ||
30.9.2016 | 50.02 | 50.42 | 49.35 | 49.96 | +2.59% | 4 431 400 | ||
29.9.2016 | 48.77 | 49.16 | 48.56 | 48.70 | -0.39% | 1 603 000 | ||
28.9.2016 | 48.71 | 48.94 | 48.61 | 48.89 | +0.22% | 1 063 800 | ||
27.9.2016 | 48.56 | 48.87 | 48.31 | 48.78 | +0.92% | 1 417 200 | ||
26.9.2016 | 48.24 | 48.42 | 48.05 | 48.33 | -0.06% | 956 400 | ||
23.9.2016 | 48.57 | 48.65 | 48.26 | 48.36 | -0.51% | 976 600 | ||
22.9.2016 | 48.59 | 48.78 | 48.35 | 48.60 | +0.75% | 1 092 400 | ||
21.9.2016 | 48.18 | 48.30 | 47.76 | 48.24 | +0.24% | 1 826 000 | ||
20.9.2016 | 48.37 | 48.52 | 48.10 | 48.12 | -0.16% | 918 400 | ||
19.9.2016 | 47.88 | 48.34 | 47.75 | 48.19 | +0.54% | 1 224 400 | ||
16.9.2016 | 47.85 | 48.27 | 47.55 | 47.93 | -2.24% | 2 696 400 | ||
15.9.2016 | 48.36 | 49.07 | 48.20 | 49.03 | +1.18% | 1 228 800 | ||
14.9.2016 | 48.82 | 48.89 | 48.31 | 48.45 | -0.47% | 950 000 | ||
13.9.2016 | 48.73 | 49.23 | 48.63 | 48.68 | -0.71% | 1 634 200 | ||
12.9.2016 | 48.09 | 49.09 | 48.06 | 49.02 | +1.93% | 1 091 400 | ||
9.9.2016 | 49.46 | 49.46 | 48.08 | 48.09 | -3.44% | 1 425 600 | ||
8.9.2016 | 50.09 | 50.22 | 49.68 | 49.80 | -0.99% | 1 075 800 | ||
7.9.2016 | 50.87 | 50.87 | 50.02 | 50.30 | -1.37% | 899 400 | ||
6.9.2016 | 50.93 | 51.11 | 50.64 | 50.99 | +0.11% | 690 800 | ||
2.9.2016 | 50.67 | 51.02 | 50.64 | 50.93 | +0.69% | 858 200 | ||
1.9.2016 | 50.93 | 50.93 | 50.25 | 50.58 | -0.79% | 695 000 | ||
31.8.2016 | 50.70 | 51.03 | 50.56 | 50.98 | +0.58% | 1 266 400 | ||
30.8.2016 | 50.96 | 51.09 | 50.56 | 50.69 | -0.82% | 628 600 | ||
29.8.2016 | 50.79 | 51.12 | 50.69 | 51.10 | +0.88% | 706 800 | ||
26.8.2016 | 50.69 | 51.21 | 50.56 | 50.65 | -0.34% | 717 200 | ||
25.8.2016 | 50.81 | 51.24 | 50.66 | 50.82 | 0.00% | 772 200 | ||
24.8.2016 | 51.11 | 51.28 | 50.60 | 50.82 | -0.76% | 790 200 | ||
23.8.2016 | 51.40 | 51.46 | 50.93 | 51.21 | -0.12% | 1 133 600 | ||
22.8.2016 | 50.95 | 51.31 | 50.83 | 51.27 | +0.65% | 1 251 600 | ||
19.8.2016 | 50.67 | 50.94 | 50.45 | 50.93 | +0.39% | 1 026 400 | ||
18.8.2016 | 50.63 | 50.85 | 50.53 | 50.73 | +0.34% | 826 600 | ||
17.8.2016 | 50.28 | 50.57 | 50.09 | 50.56 | +0.74% | 877 800 | ||
16.8.2016 | 50.65 | 50.75 | 50.16 | 50.18 | -0.83% | 726 000 | ||
15.8.2016 | 50.83 | 50.83 | 50.40 | 50.60 | -0.58% | 792 000 | ||
12.8.2016 | 50.82 | 51.00 | 50.77 | 50.89 | +0.18% | 802 600 | ||
11.8.2016 | 50.90 | 50.95 | 50.59 | 50.80 | +0.06% | 993 600 | ||
10.8.2016 | 50.44 | 50.78 | 50.39 | 50.76 | +0.62% | 765 800 | ||
9.8.2016 | 50.31 | 50.51 | 50.00 | 50.45 | +0.16% | 813 000 | ||
8.8.2016 | 50.29 | 50.45 | 50.09 | 50.36 | +0.39% | 1 095 200 | ||
5.8.2016 | 50.42 | 50.63 | 50.01 | 50.16 | -0.31% | 853 800 | ||
4.8.2016 | 50.24 | 50.45 | 50.11 | 50.32 | +0.36% | 727 600 | ||
3.8.2016 | 50.75 | 50.79 | 50.01 | 50.13 | -1.15% | 954 800 | ||
2.8.2016 | 51.05 | 51.15 | 50.61 | 50.71 | -0.75% | 796 600 | ||
1.8.2016 | 51.08 | 51.16 | 50.67 | 51.09 | -0.07% | 1 047 000 | ||
29.7.2016 | 51.01 | 51.31 | 50.82 | 51.13 | +0.28% | 1 392 800 | ||
28.7.2016 | 50.86 | 51.06 | 50.51 | 50.98 | +0.37% | 749 600 | ||
27.7.2016 | 51.75 | 51.75 | 50.65 | 50.79 | -1.83% | 1 286 600 | ||
26.7.2016 | 52.26 | 52.41 | 51.71 | 51.74 | -0.86% | 868 800 | ||
25.7.2016 | 52.14 | 52.35 | 51.87 | 52.18 | +0.09% | 989 800 | ||
22.7.2016 | 51.93 | 52.28 | 51.83 | 52.13 | +0.42% | 1 012 400 | ||
21.7.2016 | 52.02 | 52.02 | 51.72 | 51.91 | -0.21% | 1 161 400 | ||
20.7.2016 | 52.67 | 52.67 | 52.00 | 52.02 | -0.94% | 1 012 600 | ||
19.7.2016 | 52.37 | 52.51 | 52.22 | 52.51 | +0.11% | 1 003 800 | ||
18.7.2016 | 52.57 | 52.79 | 52.28 | 52.45 | -0.13% | 592 600 | ||
15.7.2016 | 52.56 | 52.66 | 52.35 | 52.51 | +0.15% | 1 376 200 | ||
14.7.2016 | 52.38 | 52.82 | 52.34 | 52.43 | -0.39% | 1 301 200 | ||
13.7.2016 | 52.48 | 52.88 | 52.31 | 52.63 | +0.47% | 1 299 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB