MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2021 | 84.63 | 85.19 | 84.35 | 84.55 | -0.28% | 850 100 | ||
23.9.2021 | 85.52 | 86.16 | 84.63 | 84.78 | -0.65% | 806 500 | ||
22.9.2021 | 86.12 | 86.27 | 85.04 | 85.33 | -0.17% | 972 600 | ||
21.9.2021 | 85.73 | 86.59 | 85.36 | 85.47 | -0.22% | 1 039 400 | ||
20.9.2021 | 85.81 | 86.63 | 85.11 | 85.65 | -0.72% | 1 596 900 | ||
17.9.2021 | 86.18 | 86.80 | 85.76 | 86.27 | +0.18% | 2 386 700 | ||
16.9.2021 | 85.40 | 86.52 | 84.89 | 86.11 | +0.89% | 1 180 400 | ||
15.9.2021 | 84.80 | 85.84 | 84.62 | 85.35 | +0.31% | 1 021 700 | ||
14.9.2021 | 85.07 | 85.47 | 84.78 | 85.08 | -0.09% | 1 143 000 | ||
13.9.2021 | 85.82 | 86.62 | 85.12 | 85.15 | -0.47% | 850 800 | ||
10.9.2021 | 86.65 | 86.91 | 85.47 | 85.55 | -1.40% | 1 938 500 | ||
9.9.2021 | 88.29 | 88.34 | 86.74 | 86.76 | -1.80% | 980 000 | ||
8.9.2021 | 87.10 | 88.51 | 87.10 | 88.35 | +1.58% | 946 300 | ||
7.9.2021 | 87.99 | 87.99 | 86.54 | 86.97 | -1.27% | 778 000 | ||
3.9.2021 | 88.00 | 88.40 | 87.54 | 88.08 | +0.04% | 517 600 | ||
2.9.2021 | 87.35 | 88.07 | 87.33 | 88.04 | +0.73% | 822 100 | ||
1.9.2021 | 86.51 | 87.62 | 86.38 | 87.40 | +1.28% | 964 800 | ||
31.8.2021 | 85.58 | 86.38 | 85.01 | 86.29 | +0.98% | 1 019 200 | ||
30.8.2021 | 85.12 | 85.84 | 84.88 | 85.45 | +0.26% | 397 500 | ||
27.8.2021 | 84.93 | 85.67 | 84.64 | 85.22 | +0.34% | 532 100 | ||
26.8.2021 | 85.31 | 85.50 | 84.31 | 84.93 | -0.74% | 659 400 | ||
25.8.2021 | 85.66 | 85.89 | 84.92 | 85.56 | -0.38% | 766 300 | ||
24.8.2021 | 86.74 | 86.74 | 85.53 | 85.88 | -0.99% | 1 036 300 | ||
23.8.2021 | 87.40 | 87.50 | 86.43 | 86.73 | -0.95% | 979 100 | ||
20.8.2021 | 87.20 | 87.92 | 86.81 | 87.56 | +0.09% | 1 002 000 | ||
19.8.2021 | 86.21 | 87.59 | 86.21 | 87.48 | +1.32% | 830 600 | ||
18.8.2021 | 87.72 | 87.98 | 86.31 | 86.34 | -1.71% | 700 600 | ||
17.8.2021 | 87.43 | 88.03 | 87.08 | 87.84 | +0.52% | 654 800 | ||
16.8.2021 | 86.80 | 87.44 | 86.42 | 87.38 | +0.80% | 825 000 | ||
13.8.2021 | 86.04 | 86.95 | 85.90 | 86.68 | +1.16% | 876 500 | ||
12.8.2021 | 85.61 | 85.84 | 85.09 | 85.68 | +0.23% | 908 400 | ||
11.8.2021 | 84.24 | 85.92 | 84.24 | 85.48 | +1.47% | 1 218 300 | ||
10.8.2021 | 83.81 | 84.32 | 83.64 | 84.24 | +0.64% | 1 520 800 | ||
9.8.2021 | 83.68 | 84.00 | 83.24 | 83.70 | +0.32% | 655 700 | ||
6.8.2021 | 83.18 | 83.95 | 83.08 | 83.43 | +0.21% | 809 400 | ||
5.8.2021 | 83.36 | 83.64 | 82.91 | 83.25 | +0.08% | 908 800 | ||
4.8.2021 | 83.73 | 83.83 | 82.67 | 83.18 | -0.73% | 1 048 300 | ||
3.8.2021 | 83.99 | 84.94 | 83.73 | 83.79 | -0.36% | 848 500 | ||
2.8.2021 | 84.21 | 84.76 | 83.85 | 84.09 | -0.10% | 826 500 | ||
30.7.2021 | 84.47 | 85.09 | 84.09 | 84.17 | -0.10% | 1 402 400 | ||
29.7.2021 | 85.01 | 85.07 | 84.08 | 84.25 | -0.54% | 870 500 | ||
28.7.2021 | 85.42 | 85.71 | 84.27 | 84.70 | -1.23% | 972 800 | ||
27.7.2021 | 85.34 | 86.58 | 85.07 | 85.75 | +0.43% | 1 168 400 | ||
26.7.2021 | 85.17 | 85.75 | 84.99 | 85.38 | -0.40% | 817 400 | ||
23.7.2021 | 84.82 | 85.96 | 84.51 | 85.72 | +1.16% | 986 500 | ||
22.7.2021 | 85.36 | 85.41 | 84.37 | 84.73 | -0.98% | 1 130 900 | ||
21.7.2021 | 87.59 | 87.65 | 85.54 | 85.56 | -2.45% | 1 354 700 | ||
20.7.2021 | 88.65 | 89.53 | 87.62 | 87.70 | -1.03% | 1 004 700 | ||
19.7.2021 | 87.71 | 88.64 | 87.33 | 88.61 | +0.80% | 1 234 900 | ||
16.7.2021 | 87.29 | 87.97 | 87.00 | 87.90 | +0.95% | 790 200 | ||
15.7.2021 | 86.15 | 87.09 | 85.84 | 87.07 | +1.03% | 611 200 | ||
14.7.2021 | 85.63 | 86.44 | 85.29 | 86.18 | +0.56% | 953 000 | ||
13.7.2021 | 86.55 | 86.89 | 85.52 | 85.70 | -1.15% | 867 900 | ||
12.7.2021 | 86.95 | 86.95 | 85.85 | 86.69 | -0.48% | 1 208 300 | ||
9.7.2021 | 87.16 | 87.27 | 86.37 | 87.10 | +0.02% | 1 060 500 | ||
8.7.2021 | 87.87 | 88.65 | 86.89 | 87.08 | -1.25% | 1 285 100 | ||
7.7.2021 | 87.90 | 88.78 | 87.69 | 88.18 | +0.14% | 989 400 | ||
6.7.2021 | 88.50 | 88.62 | 87.40 | 88.05 | -0.61% | 1 045 200 | ||
2.7.2021 | 88.62 | 89.23 | 88.19 | 88.59 | +0.70% | 1 127 800 | ||
1.7.2021 | 87.49 | 88.96 | 86.69 | 87.97 | -0.40% | 2 431 600 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB