ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 130.95 | 132.80 | 130.05 | 130.56 | -0.73% | 383 500 | ||
30.1.2020 | 129.14 | 131.60 | 128.90 | 131.51 | +1.02% | 282 700 | ||
29.1.2020 | 130.27 | 131.04 | 129.75 | 130.17 | +0.52% | 278 500 | ||
28.1.2020 | 128.57 | 130.02 | 128.51 | 129.49 | +1.16% | 296 300 | ||
27.1.2020 | 127.55 | 128.35 | 126.88 | 128.00 | -0.92% | 433 900 | ||
24.1.2020 | 130.34 | 130.42 | 128.29 | 129.18 | -0.89% | 338 000 | ||
23.1.2020 | 130.53 | 130.53 | 128.52 | 130.33 | -0.74% | 410 100 | ||
22.1.2020 | 132.02 | 132.24 | 130.96 | 131.29 | -0.19% | 260 600 | ||
21.1.2020 | 133.31 | 133.57 | 131.43 | 131.53 | -1.68% | 376 200 | ||
17.1.2020 | 131.79 | 133.80 | 131.43 | 133.77 | +1.67% | 458 000 | ||
16.1.2020 | 131.44 | 132.29 | 130.97 | 131.57 | +0.64% | 466 500 | ||
15.1.2020 | 129.93 | 131.66 | 129.93 | 130.73 | +0.56% | 484 200 | ||
14.1.2020 | 132.15 | 132.20 | 129.71 | 130.00 | -1.87% | 496 300 | ||
13.1.2020 | 132.74 | 132.98 | 131.60 | 132.47 | +0.02% | 326 500 | ||
10.1.2020 | 134.51 | 134.89 | 132.34 | 132.44 | -1.64% | 324 000 | ||
9.1.2020 | 133.06 | 134.73 | 132.86 | 134.64 | +1.45% | 281 600 | ||
8.1.2020 | 132.42 | 133.84 | 132.42 | 132.71 | +0.37% | 265 100 | ||
7.1.2020 | 133.00 | 133.18 | 132.18 | 132.21 | -0.68% | 254 700 | ||
6.1.2020 | 132.29 | 133.11 | 131.91 | 133.11 | +0.09% | 234 700 | ||
3.1.2020 | 131.01 | 133.05 | 131.01 | 132.99 | +0.47% | 280 300 | ||
2.1.2020 | 131.52 | 132.39 | 131.15 | 132.36 | +0.97% | 332 800 | ||
31.12.2019 | 130.44 | 131.55 | 129.98 | 131.08 | +0.21% | 264 500 | ||
30.12.2019 | 129.99 | 130.90 | 129.45 | 130.80 | +0.87% | 222 400 | ||
27.12.2019 | 129.37 | 129.70 | 128.07 | 129.66 | +0.45% | 248 300 | ||
26.12.2019 | 129.36 | 129.65 | 128.67 | 129.07 | +0.03% | 199 800 | ||
24.12.2019 | 128.31 | 129.11 | 128.12 | 129.03 | +0.85% | 96 800 | ||
23.12.2019 | 130.96 | 131.17 | 127.87 | 127.94 | -2.53% | 531 500 | ||
20.12.2019 | 132.11 | 132.86 | 131.00 | 131.26 | -0.26% | 715 400 | ||
19.12.2019 | 131.19 | 131.75 | 130.49 | 131.60 | -0.06% | 445 100 | ||
18.12.2019 | 131.86 | 132.49 | 131.26 | 131.67 | -0.01% | 375 500 | ||
17.12.2019 | 130.49 | 132.35 | 130.49 | 131.68 | +0.96% | 418 900 | ||
16.12.2019 | 130.52 | 130.84 | 129.53 | 130.42 | +0.20% | 441 900 | ||
13.12.2019 | 129.77 | 130.70 | 129.51 | 130.15 | -0.23% | 399 500 | ||
12.12.2019 | 130.38 | 131.47 | 130.22 | 130.44 | +0.13% | 385 800 | ||
11.12.2019 | 129.94 | 130.54 | 129.40 | 130.27 | +0.17% | 287 500 | ||
10.12.2019 | 130.58 | 130.76 | 129.89 | 130.04 | -0.68% | 276 900 | ||
9.12.2019 | 131.52 | 131.74 | 130.89 | 130.93 | -0.50% | 242 300 | ||
6.12.2019 | 131.23 | 131.66 | 130.59 | 131.58 | +0.89% | 391 800 | ||
5.12.2019 | 129.10 | 130.75 | 128.85 | 130.41 | +1.01% | 341 100 | ||
4.12.2019 | 127.94 | 129.80 | 127.94 | 129.10 | +0.46% | 350 900 | ||
3.12.2019 | 130.59 | 130.77 | 128.08 | 128.50 | -2.44% | 538 600 | ||
2.12.2019 | 133.44 | 133.58 | 131.61 | 131.71 | -0.88% | 407 800 | ||
29.11.2019 | 133.25 | 133.64 | 132.78 | 132.87 | -0.33% | 202 900 | ||
27.11.2019 | 133.91 | 134.25 | 132.89 | 133.30 | -0.19% | 377 100 | ||
26.11.2019 | 132.39 | 133.67 | 131.55 | 133.55 | +0.98% | 593 400 | ||
25.11.2019 | 132.69 | 133.24 | 131.75 | 132.25 | +0.32% | 251 200 | ||
22.11.2019 | 131.65 | 132.08 | 129.94 | 131.82 | -0.36% | 506 800 | ||
21.11.2019 | 132.99 | 133.97 | 132.09 | 132.29 | -0.13% | 500 500 | ||
20.11.2019 | 132.01 | 133.01 | 131.53 | 132.46 | +0.13% | 372 800 | ||
19.11.2019 | 132.62 | 133.70 | 132.04 | 132.28 | -0.30% | 419 400 | ||
18.11.2019 | 131.73 | 132.92 | 131.73 | 132.67 | +0.43% | 366 200 | ||
15.11.2019 | 132.53 | 132.64 | 131.43 | 132.09 | +0.05% | 586 100 | ||
14.11.2019 | 131.36 | 132.23 | 130.94 | 132.02 | +0.54% | 346 800 | ||
13.11.2019 | 130.22 | 131.43 | 129.61 | 131.30 | +0.52% | 422 900 | ||
12.11.2019 | 128.93 | 131.06 | 128.65 | 130.61 | +1.18% | 485 300 | ||
11.11.2019 | 128.98 | 129.85 | 128.18 | 129.08 | -0.77% | 411 500 | ||
8.11.2019 | 127.32 | 131.04 | 127.32 | 130.07 | +2.03% | 659 700 | ||
7.11.2019 | 127.57 | 128.36 | 127.05 | 127.48 | -0.06% | 413 900 | ||
6.11.2019 | 125.41 | 127.94 | 124.50 | 127.55 | +1.08% | 630 200 | ||
5.11.2019 | 126.87 | 127.88 | 124.64 | 126.18 | -0.36% | 680 800 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB